Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2020 0.34 0.33 0.34 2,433 6 7,350
14/09/2020 0.33 0.33 0.33 1,700 5 5,150
10/09/2020 0.34 0.34 0.34 340 1 1,000
03/09/2020 0.35 0.34 0.35 345 3 1,000
01/09/2020 0.35 0.35 0.35 1,750 2 5,000
31/08/2020 0.34 0.33 0.34 73,118 8 221,384
27/08/2020 0.33 0.33 0.33 330 1 1,000
26/08/2020 0.33 0.33 0.33 495 3 1,500
24/08/2020 0.34 0.34 0.34 850 2 2,500
23/08/2020 0.35 0.34 0.35 3,437 8 10,000
19/08/2020 0.34 0.33 0.34 3,468 9 10,300
18/08/2020 0.33 0.33 0.33 1,716 9 5,200
17/08/2020 0.34 0.33 0.34 8,344 18 24,800
16/08/2020 0.34 0.33 0.34 3,315 8 10,000
13/08/2020 0.33 0.31 0.33 10,830 22 34,438
12/08/2020 0.32 0.31 0.32 50,282 43 160,900
11/08/2020 0.32 0.30 0.32 4,874 22 15,850
10/08/2020 0.31 0.30 0.31 3,918 14 12,950
09/08/2020 0.30 0.30 0.30 30,060 12 100,200
06/08/2020 0.32 0.31 0.31 32,090 11 103,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.36 0.34 0.35 273,377 241 782,611
02/01/2011 0.37 0.35 0.35 248,390 266 697,517
26/12/2010 0.36 0.34 0.34 359,246 314 1,016,316
19/12/2010 0.38 0.35 0.35 180,422 222 497,886
12/12/2010 0.39 0.34 0.37 1,095,249 746 2,992,291
05/12/2010 0.37 0.35 0.35 242,730 290 684,978
28/11/2010 0.37 0.34 0.36 523,439 366 1,469,210
21/11/2010 0.39 0.35 0.36 883,973 522 2,358,052
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
07/11/2010 0.37 0.36 0.37 177,120 162 485,926
31/10/2010 0.38 0.35 0.35 426,559 335 1,149,501
24/10/2010 0.39 0.36 0.37 296,504 279 795,878
17/10/2010 0.42 0.37 0.39 946,685 647 2,428,354
10/10/2010 0.45 0.42 0.42 988,302 619 2,289,783
03/10/2010 0.49 0.43 0.44 3,868,618 1,635 8,441,162
26/09/2010 0.43 0.39 0.43 1,452,608 895 3,538,224
19/09/2010 0.41 0.39 0.40 644,397 616 1,611,539
13/09/2010 0.43 0.39 0.40 1,434,149 866 3,493,501
05/09/2010 0.40 0.37 0.40 1,057,684 615 2,712,692
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
Download Table