Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.54 0.53 0.54 1,239 6 2,307
20/03/2023 0.52 0.52 0.52 564 1 1,084
15/03/2023 0.54 0.52 0.54 390 2 742
14/03/2023 0.54 0.52 0.54 70 3 135
13/03/2023 0.53 0.52 0.53 277 3 525
09/03/2023 0.55 0.53 0.53 2,018 9 3,800
08/03/2023 0.54 0.54 0.54 4,315 7 7,990
07/03/2023 0.56 0.55 0.56 176 2 320
06/03/2023 0.55 0.54 0.54 762 6 1,399
05/03/2023 0.56 0.54 0.56 1,808 6 3,341
02/03/2023 0.58 0.56 0.56 2,867 6 5,118
01/03/2023 0.58 0.57 0.58 314 4 550
28/02/2023 0.57 0.55 0.56 2,679 14 4,833
27/02/2023 0.59 0.57 0.57 1,769 7 3,103
22/02/2023 0.59 0.58 0.59 59 2 100
21/02/2023 0.58 0.56 0.58 44 2 78
20/02/2023 0.58 0.58 0.58 1,511 5 2,606
15/02/2023 0.59 0.56 0.59 1,268 6 2,226
14/02/2023 0.58 0.57 0.58 1,727 10 3,027
13/02/2023 0.59 0.57 0.59 395 4 684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.25 0.23 0.23 246,720 300 1,036,805
22/07/2012 0.26 0.24 0.24 447,641 410 1,748,177
15/07/2012 0.26 0.25 0.25 361,525 366 1,422,212
08/07/2012 0.26 0.25 0.26 634,579 405 2,475,532
01/07/2012 0.26 0.24 0.26 448,049 461 1,771,018
24/06/2012 0.27 0.25 0.25 446,256 349 1,738,718
17/06/2012 0.27 0.26 0.26 628,196 367 2,371,776
10/06/2012 0.27 0.26 0.27 777,244 447 2,921,960
03/06/2012 0.27 0.24 0.27 650,498 511 2,548,315
27/05/2012 0.27 0.24 0.26 711,376 595 2,791,127
20/05/2012 0.28 0.26 0.26 512,525 421 1,915,608
13/05/2012 0.29 0.27 0.28 1,860,361 897 6,598,506
06/05/2012 0.30 0.28 0.29 2,144,546 1,028 7,488,580
30/04/2012 0.29 0.25 0.29 1,629,957 792 5,956,594
22/04/2012 0.27 0.25 0.25 613,536 431 2,359,171
15/04/2012 0.26 0.24 0.26 957,977 628 3,832,642
08/04/2012 0.26 0.24 0.24 870,440 695 3,469,461
01/04/2012 0.25 0.23 0.25 748,323 459 3,081,568
25/03/2012 0.24 0.22 0.23 340,484 325 1,466,808
18/03/2012 0.24 0.22 0.23 384,160 421 1,628,151
Download Table