Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.57 0.54 0.56 2,191 11 4,035
11/05/2023 0.55 0.54 0.55 455 3 842
10/05/2023 0.56 0.56 0.56 28 1 50
09/05/2023 0.58 0.58 0.58 12 1 20
02/05/2023 0.58 0.55 0.58 323 3 579
27/04/2023 0.57 0.57 0.57 63 2 110
26/04/2023 0.56 0.56 0.56 943 2 1,684
20/04/2023 0.58 0.57 0.58 60 2 105
19/04/2023 0.58 0.54 0.58 397 5 724
17/04/2023 0.57 0.55 0.56 3,097 6 5,613
16/04/2023 0.57 0.57 0.57 741 4 1,300
12/04/2023 0.58 0.58 0.58 1 1 1
11/04/2023 0.59 0.58 0.58 5,302 13 9,141
10/04/2023 0.57 0.55 0.57 3,930 6 6,990
09/04/2023 0.55 0.55 0.55 110 2 200
05/04/2023 0.53 0.53 0.53 53 1 100
04/04/2023 0.55 0.55 0.55 110 1 200
03/04/2023 0.55 0.55 0.55 495 4 900
29/03/2023 0.56 0.54 0.56 567 2 1,050
22/03/2023 0.56 0.55 0.56 286 4 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.22 0.20 0.20 231,813 292 1,116,515
09/12/2012 0.21 0.19 0.21 246,504 289 1,224,906
02/12/2012 0.21 0.20 0.20 55,518 95 266,136
25/11/2012 0.22 0.21 0.21 174,387 189 825,072
18/11/2012 0.22 0.20 0.21 172,130 197 820,144
11/11/2012 0.23 0.21 0.22 435,177 345 1,997,710
04/11/2012 0.23 0.21 0.22 622,485 528 2,847,598
30/10/2012 0.22 0.19 0.22 254,068 228 1,224,717
21/10/2012 0.21 0.20 0.20 77,240 92 379,516
14/10/2012 0.21 0.19 0.20 103,035 159 510,170
07/10/2012 0.21 0.20 0.21 70,145 155 347,946
30/09/2012 0.21 0.19 0.20 130,406 172 659,151
23/09/2012 0.21 0.20 0.20 233,534 217 1,137,729
16/09/2012 0.22 0.20 0.21 4,085,026 371 19,454,406
09/09/2012 0.22 0.21 0.21 111,162 231 526,200
02/09/2012 0.23 0.21 0.22 317,479 361 1,452,926
26/08/2012 0.22 0.21 0.21 235,920 344 1,122,255
22/08/2012 0.22 0.21 0.22 2,262 13 10,439
12/08/2012 0.23 0.21 0.22 136,789 192 642,202
05/08/2012 0.23 0.22 0.22 236,926 259 1,059,116
Download Table