REAL ESTATE DEVELOPMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions13
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares4,074
Div0.00
Change0.02
Closing Price0.56
Average Price0.54
P/EM
Value Traded2,183
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 0.33 | 0.33 | 0.33 | 132 | 2 | 400 |
29/07/2020 | 0.34 | 0.33 | 0.34 | 529 | 4 | 1,600 |
28/07/2020 | 0.34 | 0.34 | 0.34 | 216,582 | 14 | 637,006 |
14/07/2020 | 0.35 | 0.34 | 0.35 | 2,400 | 4 | 7,000 |
13/07/2020 | 0.35 | 0.34 | 0.35 | 1,730 | 2 | 5,000 |
09/07/2020 | 0.35 | 0.34 | 0.34 | 12,210 | 17 | 35,300 |
08/07/2020 | 0.35 | 0.34 | 0.35 | 8,583 | 17 | 24,627 |
07/07/2020 | 0.35 | 0.33 | 0.35 | 18,487 | 17 | 55,000 |
06/07/2020 | 0.34 | 0.33 | 0.34 | 2,322 | 6 | 7,000 |
05/07/2020 | 0.33 | 0.32 | 0.33 | 3,210 | 9 | 10,000 |
02/07/2020 | 0.32 | 0.32 | 0.32 | 160 | 3 | 500 |
01/07/2020 | 0.32 | 0.30 | 0.32 | 63,303 | 11 | 210,662 |
25/06/2020 | 0.31 | 0.31 | 0.31 | 93 | 1 | 300 |
24/06/2020 | 0.32 | 0.31 | 0.32 | 3,295 | 9 | 10,402 |
23/06/2020 | 0.31 | 0.30 | 0.31 | 6,645 | 11 | 21,469 |
22/06/2020 | 0.30 | 0.28 | 0.30 | 79,458 | 23 | 281,642 |
18/06/2020 | 0.29 | 0.29 | 0.29 | 348 | 4 | 1,200 |
17/06/2020 | 0.30 | 0.29 | 0.30 | 13,863 | 2 | 47,800 |
16/06/2020 | 0.30 | 0.28 | 0.30 | 2,658 | 8 | 9,308 |
15/06/2020 | 0.29 | 0.29 | 0.29 | 13,935 | 4 | 48,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2010 | 0.36 | 0.33 | 0.35 | 218,572 | 249 | 642,916 |
08/08/2010 | 0.37 | 0.35 | 0.36 | 234,608 | 249 | 657,030 |
01/08/2010 | 0.39 | 0.37 | 0.37 | 206,034 | 241 | 548,604 |
25/07/2010 | 0.40 | 0.38 | 0.39 | 275,869 | 282 | 703,830 |
18/07/2010 | 0.41 | 0.38 | 0.38 | 325,069 | 351 | 818,837 |
11/07/2010 | 0.42 | 0.39 | 0.42 | 620,700 | 605 | 1,528,952 |
04/07/2010 | 0.39 | 0.36 | 0.39 | 362,827 | 385 | 953,793 |
27/06/2010 | 0.40 | 0.37 | 0.37 | 355,724 | 363 | 937,083 |
20/06/2010 | 0.41 | 0.38 | 0.40 | 490,114 | 434 | 1,230,691 |
13/06/2010 | 0.42 | 0.38 | 0.39 | 662,380 | 460 | 1,702,580 |
06/06/2010 | 0.42 | 0.40 | 0.40 | 387,863 | 386 | 944,689 |
30/05/2010 | 0.43 | 0.38 | 0.42 | 619,094 | 525 | 1,513,326 |
23/05/2010 | 0.45 | 0.41 | 0.41 | 527,736 | 476 | 1,220,747 |
16/05/2010 | 0.49 | 0.44 | 0.45 | 855,632 | 692 | 1,838,853 |
09/05/2010 | 0.54 | 0.50 | 0.51 | 1,335,700 | 929 | 2,590,428 |
02/05/2010 | 0.58 | 0.52 | 0.52 | 1,058,125 | 645 | 1,923,352 |
25/04/2010 | 0.62 | 0.55 | 0.56 | 4,328,374 | 1,605 | 7,346,141 |
18/04/2010 | 0.62 | 0.51 | 0.55 | 2,267,327 | 1,184 | 4,058,256 |
11/04/2010 | 0.66 | 0.58 | 0.60 | 6,739,802 | 2,327 | 10,923,958 |
04/04/2010 | 0.57 | 0.51 | 0.57 | 4,121,641 | 1,752 | 7,652,300 |