Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2020	0.34	0.33	0.34	7,018	12	21,250
14/01/2020	0.33	0.33	0.33	1,749	2	5,300
13/01/2020	0.33	0.32	0.33	8,025	12	25,000
12/01/2020	0.32	0.32	0.32	5,823	17	18,197
09/01/2020	0.33	0.32	0.33	13,919	18	43,496
08/01/2020	0.33	0.32	0.33	832	3	2,598
07/01/2020	0.33	0.32	0.33	1,026	8	3,201
06/01/2020	0.33	0.32	0.33	419	4	1,301
05/01/2020	0.33	0.33	0.33	330	1	1,000
02/01/2020	0.34	0.33	0.34	3,681	7	11,100
31/12/2019	0.33	0.32	0.33	5,547	11	17,100
30/12/2019	0.33	0.32	0.33	18,132	15	56,650
24/12/2019	0.33	0.32	0.33	32	2	100
23/12/2019	0.33	0.33	0.33	165	1	500
18/12/2019	0.34	0.33	0.34	7,339	16	22,230
17/12/2019	0.33	0.31	0.33	3,238	9	10,200
16/12/2019	0.32	0.31	0.32	6,942	6	22,391
15/12/2019	0.32	0.32	0.32	96	1	300
12/12/2019	0.33	0.32	0.33	1,082	5	3,380
11/12/2019	0.32	0.32	0.32	1,280	3	4,000

Download Table