Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2019	0.32	0.31	0.32	6,942	6	22,391
15/12/2019	0.32	0.32	0.32	96	1	300
12/12/2019	0.33	0.32	0.33	1,082	5	3,380
11/12/2019	0.32	0.32	0.32	1,280	3	4,000
10/12/2019	0.33	0.32	0.33	1,132	6	3,530
09/12/2019	0.33	0.32	0.33	290	4	900
08/12/2019	0.33	0.33	0.33	495	2	1,500
03/12/2019	0.34	0.34	0.34	105	2	310
26/11/2019	0.35	0.34	0.35	10,149	6	29,025
25/11/2019	0.35	0.34	0.35	347	2	1,020
24/11/2019	0.35	0.34	0.35	1,075	9	3,153
21/11/2019	0.35	0.34	0.35	28,310	10	83,263
20/11/2019	0.35	0.33	0.35	14,041	24	41,810
19/11/2019	0.34	0.33	0.34	20,230	19	61,054
18/11/2019	0.33	0.33	0.33	13,177	32	39,929
17/11/2019	0.32	0.30	0.32	271,007	23	901,734
14/11/2019	0.31	0.31	0.31	15,035	7	48,500
12/11/2019	0.32	0.32	0.32	3	1	10
10/11/2019	0.33	0.32	0.33	186	3	581
07/11/2019	0.33	0.32	0.33	295	2	919

Download Table