Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2017	0.53	0.52	0.52	41,990	27	79,331
09/05/2017	0.55	0.53	0.54	154,564	74	284,879
08/05/2017	0.55	0.53	0.54	139,642	69	258,273
07/05/2017	0.55	0.54	0.55	296,260	67	547,250
04/05/2017	0.53	0.51	0.53	356,767	69	688,792
03/05/2017	0.52	0.51	0.51	28,833	18	56,194
02/05/2017	0.52	0.50	0.52	21,366	20	41,902
01/05/2017	0.52	0.51	0.52	45,545	32	87,681
27/04/2017	0.52	0.50	0.52	298,157	89	585,700
26/04/2017	0.51	0.49	0.50	622,543	40	1,244,182
25/04/2017	0.50	0.49	0.49	1,593	5	3,230
24/04/2017	0.50	0.49	0.49	3,052	7	6,188
23/04/2017	0.52	0.50	0.50	11,784	11	23,300
20/04/2017	0.52	0.51	0.52	27,927	20	54,193
19/04/2017	0.53	0.51	0.53	21,040	18	40,528
18/04/2017	0.53	0.52	0.53	72,377	43	137,614
17/04/2017	0.54	0.53	0.54	4,887	15	9,193
16/04/2017	0.54	0.53	0.54	239,472	123	444,695
13/04/2017	0.53	0.50	0.53	270,783	111	518,100
12/04/2017	0.51	0.50	0.51	76,641	31	151,100

Download Table