Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2017	0.48	0.47	0.47	18,339	13	39,008
12/03/2017	0.49	0.47	0.49	14,545	11	30,492
09/03/2017	0.49	0.48	0.49	1,930	3	4,000
08/03/2017	0.48	0.48	0.48	25,104	6	52,300
07/03/2017	0.48	0.48	0.48	720	2	1,500
06/03/2017	0.50	0.48	0.49	13,439	15	27,410
05/03/2017	0.50	0.48	0.50	23,188	15	47,592
02/03/2017	0.49	0.48	0.49	15,905	15	32,821
01/03/2017	0.48	0.48	0.48	8,664	12	18,050
28/02/2017	0.49	0.48	0.49	20,280	9	41,399
27/02/2017	0.49	0.48	0.49	1,115	5	2,312
26/02/2017	0.49	0.49	0.49	37,132	12	75,780
23/02/2017	0.49	0.48	0.49	28,404	20	58,112
22/02/2017	0.48	0.47	0.48	1,107	11	2,312
21/02/2017	0.49	0.48	0.49	10,805	9	22,470
20/02/2017	0.48	0.47	0.48	21,243	15	44,736
19/02/2017	0.48	0.46	0.48	5,885	8	12,500
16/02/2017	0.48	0.47	0.48	13,639	9	29,018
15/02/2017	0.47	0.45	0.47	2,009	6	4,395
14/02/2017	0.46	0.45	0.46	8,189	5	17,910

Download Table