Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2016	0.36	0.35	0.36	2,508	8	7,162
26/09/2016	0.36	0.35	0.36	123	2	350
25/09/2016	0.36	0.35	0.36	23,819	4	68,055
22/09/2016	0.36	0.35	0.36	207,213	15	592,000
21/09/2016	0.35	0.34	0.35	425	3	1,250
19/09/2016	0.35	0.34	0.35	1,151	4	3,379
18/09/2016	0.35	0.34	0.35	117	4	337
08/09/2016	0.35	0.33	0.35	2,651	11	7,800
07/09/2016	0.34	0.33	0.34	15,529	27	46,901
06/09/2016	0.34	0.34	0.34	102	1	300
05/09/2016	0.35	0.34	0.35	44,957	13	132,220
04/09/2016	0.35	0.35	0.35	696	1	1,988
28/08/2016	0.36	0.35	0.36	1,506	7	4,300
25/08/2016	0.36	0.35	0.36	2,699	8	7,650
24/08/2016	0.36	0.34	0.36	16,318	25	46,635
23/08/2016	0.35	0.34	0.35	6,961	16	20,469
22/08/2016	0.34	0.33	0.34	124,980	38	367,894
21/08/2016	0.33	0.33	0.33	11,419	16	34,603
18/08/2016	0.34	0.33	0.34	852	4	2,569
17/08/2016	0.34	0.34	0.34	340	1	1,000

Download Table