Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2016	0.38	0.37	0.37	67,624	37	178,700
11/12/2016	0.38	0.37	0.38	96,843	68	255,462
08/12/2016	0.37	0.36	0.37	163,478	79	448,553
07/12/2016	0.36	0.35	0.36	158,661	128	446,791
06/12/2016	0.35	0.34	0.35	1,223,198	38	3,597,626
05/12/2016	0.34	0.33	0.34	1,874	8	5,672
04/12/2016	0.34	0.34	0.34	4,760	9	14,000
01/12/2016	0.34	0.33	0.34	529	2	1,600
30/11/2016	0.34	0.33	0.34	20	2	60
29/11/2016	0.34	0.33	0.34	942	5	2,853
28/11/2016	0.34	0.33	0.34	398	2	1,200
27/11/2016	0.34	0.33	0.34	446	3	1,347
24/11/2016	0.34	0.34	0.34	1,190	7	3,500
23/11/2016	0.34	0.33	0.34	1,566	5	4,669
22/11/2016	0.34	0.33	0.33	5,459	9	16,085
21/11/2016	0.34	0.33	0.34	8,535	22	25,104
20/11/2016	0.34	0.33	0.34	126	2	379
15/11/2016	0.34	0.33	0.34	571	2	1,727
13/11/2016	0.34	0.33	0.34	2,290	4	6,935
10/11/2016	0.34	0.33	0.34	167	2	500

Download Table