Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.68

Last Closing0.69

No. of Transactions16

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,510

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded4,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2016	0.40	0.40	0.40	8,213	5	20,532
21/02/2016	0.40	0.39	0.40	13,077	9	32,696
18/02/2016	0.40	0.40	0.40	18,132	10	45,330
17/02/2016	0.40	0.39	0.40	12,640	12	31,626
16/02/2016	0.40	0.40	0.40	8,800	5	22,001
15/02/2016	0.40	0.40	0.40	8,956	13	22,391
14/02/2016	0.40	0.39	0.39	3,621	8	9,170
11/02/2016	0.40	0.40	0.40	27,000	14	67,500
10/02/2016	0.40	0.40	0.40	69,838	33	174,594
09/02/2016	0.40	0.39	0.39	10,975	8	27,574
07/02/2016	0.40	0.40	0.40	2,014	3	5,034
04/02/2016	0.41	0.40	0.41	49,258	27	123,125
03/02/2016	0.41	0.40	0.41	19,442	14	48,476
02/02/2016	0.40	0.39	0.40	3,211	4	8,042
01/02/2016	0.41	0.40	0.40	7,611	3	19,023
31/01/2016	0.40	0.40	0.40	38,436	11	96,089
28/01/2016	0.41	0.41	0.41	820	1	2,000
27/01/2016	0.40	0.40	0.40	18,000	4	45,000
26/01/2016	0.41	0.40	0.41	8,497	10	20,988
25/01/2016	0.40	0.40	0.40	13,518	6	33,795

Download Table