Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketOTC

High Price0.49

Last Closing0.50

No. of Transactions14

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares4,258

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/E16.79

Value Traded2,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2025	0.47	0.46	0.47	1,984	15	4,245
11/06/2025	0.48	0.47	0.48	9,821	30	20,502
04/06/2025	0.44	0.39	0.44	23,057	58	53,771
03/06/2025	0.42	0.39	0.40	4,782	28	11,810
02/06/2025	0.41	0.39	0.41	22,904	54	56,610
01/06/2025	0.38	0.36	0.38	18,557	41	49,340
29/05/2025	0.35	0.33	0.35	7,393	38	21,585
28/05/2025	0.34	0.33	0.33	4,444	16	13,364
27/05/2025	0.33	0.31	0.33	9,177	59	28,500
26/05/2025	0.30	0.29	0.30	3,262	15	10,874
22/05/2025	0.30	0.29	0.29	946	6	3,260
21/05/2025	0.29	0.29	0.29	608	4	2,098
20/05/2025	0.29	0.28	0.29	1,502	5	5,248
19/05/2025	0.29	0.27	0.29	15	3	54
18/05/2025	0.28	0.28	0.28	9	2	31
15/05/2025	0.29	0.29	0.29	155	1	533
14/05/2025	0.29	0.27	0.29	3,289	17	11,626
11/05/2025	0.28	0.28	0.28	104	2	371
08/05/2025	0.28	0.27	0.28	516	7	1,851
07/05/2025	0.28	0.26	0.27	1,569	10	5,834

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2021	0.32	0.24	0.25	29,778	74	107,375
13/06/2021	0.33	0.25	0.33	84,788	123	280,013
06/06/2021	0.24	0.22	0.24	14,581	43	63,146
30/05/2021	0.23	0.21	0.22	20,912	42	95,872
23/05/2021	0.22	0.21	0.22	7,892	22	37,326
16/05/2021	0.22	0.20	0.22	29,576	64	146,712
09/05/2021	0.21	0.21	0.21	863	4	4,109
25/04/2021	0.23	0.21	0.22	1,751	13	8,023
18/04/2021	0.23	0.20	0.22	4,425	22	20,805
12/04/2021	0.25	0.23	0.23	1,202	6	5,220
04/04/2021	0.24	0.21	0.24	9,412	26	41,049
28/03/2021	0.21	0.21	0.22	1,515	5	7,212
21/03/2021	0.21	0.20	0.22	1,996	5	9,503
14/03/2021	0.21	0.21	0.22	2,086	8	9,932
07/03/2021	0.23	0.20	0.22	11,406	32	52,159
28/02/2021	0.22	0.21	0.22	526	3	2,438
21/02/2021	0.21	0.20	0.21	3,865	12	18,416
14/02/2021	0.21	0.20	0.21	7,695	26	37,581
07/02/2021	0.22	0.20	0.21	3,041	20	14,523
31/01/2021	0.21	0.20	0.21	3,298	18	15,752

Download Table