Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.52
Last Closing0.52
No. of Transactions11
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares1,355
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.27 0.27 0.27 4 1 13
08/04/2025 0.28 0.28 0.28 4 1 14
06/04/2025 0.28 0.27 0.27 203 4 740
26/03/2025 0.29 0.29 0.29 261 6 899
25/03/2025 0.28 0.28 0.28 83 2 298
24/03/2025 0.27 0.27 0.27 8 1 28
23/03/2025 0.30 0.30 0.30 99 1 330
19/03/2025 0.29 0.28 0.29 867 9 3,023
18/03/2025 0.29 0.29 0.29 30 1 104
17/03/2025 0.29 0.29 0.29 7 1 24
13/03/2025 0.29 0.29 0.29 404 6 1,392
09/03/2025 0.29 0.29 0.29 2,870 4 9,895
05/03/2025 0.29 0.29 0.29 4 1 14
04/03/2025 0.30 0.29 0.29 681 2 2,270
02/03/2025 0.30 0.29 0.30 326 3 1,088
27/02/2025 0.29 0.29 0.29 4 2 15
26/02/2025 0.30 0.29 0.30 118 4 393
24/02/2025 0.30 0.30 0.30 367 4 1,224
23/02/2025 0.30 0.30 0.30 1,679 7 5,596
20/02/2025 0.31 0.31 0.31 0 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.23 0.21 0.22 1,751 13 8,023
18/04/2021 0.23 0.20 0.22 4,425 22 20,805
12/04/2021 0.25 0.23 0.23 1,202 6 5,220
04/04/2021 0.24 0.21 0.24 9,412 26 41,049
28/03/2021 0.21 0.21 0.22 1,515 5 7,212
21/03/2021 0.21 0.20 0.22 1,996 5 9,503
14/03/2021 0.21 0.21 0.22 2,086 8 9,932
07/03/2021 0.23 0.20 0.22 11,406 32 52,159
28/02/2021 0.22 0.21 0.22 526 3 2,438
21/02/2021 0.21 0.20 0.21 3,865 12 18,416
14/02/2021 0.21 0.20 0.21 7,695 26 37,581
07/02/2021 0.22 0.20 0.21 3,041 20 14,523
31/01/2021 0.21 0.20 0.21 3,298 18 15,752
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
Download Table