Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions9

SectorTransportation

Low Price0.28

Opening Price0.29

No. of Shares3,805

Div0.00

Change-0.01

Closing Price0.28

Average Price0.29

P/E9.8

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.16	0.15	0.16	437	3	2,878
08/06/2023	0.16	0.16	0.16	4	2	28
07/06/2023	0.16	0.16	0.16	492	7	3,072
06/06/2023	0.16	0.16	0.16	59	3	368
05/06/2023	0.16	0.15	0.16	38	2	239
31/05/2023	0.17	0.16	0.16	961	5	6,007
30/05/2023	0.16	0.15	0.16	23	2	155
29/05/2023	0.16	0.16	0.16	320	1	2,000
28/05/2023	0.16	0.16	0.16	782	7	4,888
24/05/2023	0.17	0.16	0.17	50	2	311
23/05/2023	0.17	0.16	0.17	244	8	1,524
21/05/2023	0.17	0.16	0.17	565	4	3,408
18/05/2023	0.16	0.16	0.16	9	1	54
17/05/2023	0.17	0.16	0.17	258	4	1,549
16/05/2023	0.17	0.16	0.17	106	2	658
14/05/2023	0.17	0.16	0.17	15	2	89
11/05/2023	0.17	0.16	0.17	49	2	300
10/05/2023	0.17	0.15	0.17	1,942	4	12,913
09/05/2023	0.16	0.16	0.16	7,059	14	44,121
08/05/2023	0.17	0.17	0.17	58	5	340

Download Table