Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/07/2026
MarketOTC
High Price0.52
Last Closing0.51
No. of Transactions15
SectorTransportation
Low Price0.50
Opening Price0.51
No. of Shares3,453
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded1,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.49 0.47 0.48 2,143 11 4,460
21/08/2025 0.50 0.49 0.49 840 6 1,713
20/08/2025 0.51 0.48 0.51 4,036 7 8,350
19/08/2025 0.51 0.51 0.51 51 2 100
18/08/2025 0.51 0.49 0.51 9,714 21 19,545
17/08/2025 0.49 0.47 0.49 2,872 13 6,000
14/08/2025 0.50 0.46 0.50 4,894 26 10,090
13/08/2025 0.50 0.49 0.50 626 8 1,257
12/08/2025 0.50 0.50 0.50 533 4 1,065
11/08/2025 0.50 0.49 0.50 3,254 9 6,612
10/08/2025 0.51 0.50 0.51 1,058 9 2,115
07/08/2025 0.52 0.50 0.52 1,921 6 3,771
06/08/2025 0.52 0.49 0.52 1,189 14 2,355
05/08/2025 0.52 0.50 0.52 5,262 22 10,333
04/08/2025 0.52 0.50 0.51 3,889 21 7,517
03/08/2025 0.53 0.50 0.53 4,552 21 8,823
31/07/2025 0.56 0.53 0.53 15,394 48 28,481
30/07/2025 0.53 0.53 0.53 18,336 30 34,597
29/07/2025 0.49 0.48 0.49 1,209 10 2,488
28/07/2025 0.50 0.49 0.50 1,059 10 2,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.25 0.23 0.24 1,216 4 5,069
09/01/2022 0.25 0.23 0.25 173 5 750
26/12/2021 0.25 0.24 0.24 2,736 13 11,397
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
17/10/2021 0.26 0.24 0.26 33,303 47 135,880
10/10/2021 0.25 0.24 0.25 83,754 138 345,622
26/09/2021 0.25 0.23 0.25 1,861 29 7,967
19/09/2021 0.24 0.23 0.24 511 15 2,147
12/09/2021 0.25 0.23 0.24 8,322 37 34,619
05/09/2021 0.25 0.24 0.25 16,887 29 67,708
29/08/2021 0.26 0.25 0.26 460 10 1,790
22/08/2021 0.27 0.25 0.25 1,670 13 6,352
Download Table