Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.52

Last Closing0.52

No. of Transactions11

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares1,355

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2025	0.29	0.29	0.29	155	1	533
14/05/2025	0.29	0.27	0.29	3,289	17	11,626
11/05/2025	0.28	0.28	0.28	104	2	371
08/05/2025	0.28	0.27	0.28	516	7	1,851
07/05/2025	0.28	0.26	0.27	1,569	10	5,834
06/05/2025	0.28	0.28	0.28	56	1	200
05/05/2025	0.29	0.28	0.28	747	7	2,633
04/05/2025	0.30	0.30	0.30	300	1	1,000
30/04/2025	0.29	0.29	0.29	658	7	2,269
29/04/2025	0.30	0.30	0.30	93	2	310
28/04/2025	0.30	0.30	0.30	3,550	7	11,832
24/04/2025	0.29	0.29	0.29	11	2	38
23/04/2025	0.30	0.28	0.30	1,032	7	3,498
22/04/2025	0.28	0.28	0.28	586	1	2,094
21/04/2025	0.28	0.28	0.28	224	1	800
20/04/2025	0.28	0.28	0.28	4	1	13
17/04/2025	0.27	0.26	0.27	1,672	13	6,263
16/04/2025	0.26	0.26	0.26	50	4	193
15/04/2025	0.27	0.27	0.27	1,463	3	5,419
10/04/2025	0.29	0.29	0.29	104	2	360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.25	0.24	0.25	83,754	138	345,622
26/09/2021	0.25	0.23	0.25	1,861	29	7,967
19/09/2021	0.24	0.23	0.24	511	15	2,147
12/09/2021	0.25	0.23	0.24	8,322	37	34,619
05/09/2021	0.25	0.24	0.25	16,887	29	67,708
29/08/2021	0.26	0.25	0.26	460	10	1,790
22/08/2021	0.27	0.25	0.25	1,670	13	6,352
08/08/2021	0.27	0.25	0.27	1,992	20	7,730
01/08/2021	0.26	0.25	0.26	3,193	18	12,557
25/07/2021	0.27	0.26	0.26	15,423	34	58,895
18/07/2021	0.27	0.27	0.27	948	3	3,510
11/07/2021	0.28	0.25	0.28	3,582	19	13,466
04/07/2021	0.27	0.25	0.26	14,494	47	55,726
20/06/2021	0.32	0.24	0.25	29,778	74	107,375
13/06/2021	0.33	0.25	0.33	84,788	123	280,013
06/06/2021	0.24	0.22	0.24	14,581	43	63,146
30/05/2021	0.23	0.21	0.22	20,912	42	95,872
23/05/2021	0.22	0.21	0.22	7,892	22	37,326
16/05/2021	0.22	0.20	0.22	29,576	64	146,712
09/05/2021	0.21	0.21	0.21	863	4	4,109

Download Table