Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketOTC

High Price0.49

Last Closing0.50

No. of Transactions14

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares4,258

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/E16.79

Value Traded2,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	0.48	0.46	0.47	9,134	29	19,374
10/07/2025	0.51	0.48	0.48	3,677	8	7,264
09/07/2025	0.52	0.51	0.52	362	2	700
08/07/2025	0.53	0.50	0.53	13,050	30	25,501
07/07/2025	0.52	0.50	0.51	9,607	37	18,767
06/07/2025	0.54	0.52	0.52	15,573	51	29,118
03/07/2025	0.52	0.47	0.52	38,744	80	76,604
02/07/2025	0.48	0.46	0.48	2,910	17	6,164
01/07/2025	0.47	0.45	0.47	1,168	18	2,524
30/06/2025	0.49	0.46	0.46	4,329	22	9,217
29/06/2025	0.49	0.48	0.49	8,821	31	18,158
25/06/2025	0.46	0.46	0.46	10,028	24	21,800
24/06/2025	0.42	0.39	0.42	17,082	62	41,839
23/06/2025	0.39	0.38	0.39	298	3	785
22/06/2025	0.39	0.38	0.39	438	4	1,150
19/06/2025	0.39	0.38	0.39	1,684	12	4,400
18/06/2025	0.39	0.36	0.39	2,389	17	6,610
17/06/2025	0.38	0.36	0.38	4,133	21	11,324
16/06/2025	0.39	0.39	0.39	9,355	30	23,986
15/06/2025	0.43	0.43	0.43	581	4	1,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.25	0.23	0.25	9,496	44	39,931
21/11/2021	0.26	0.24	0.25	5,820	20	24,117
14/11/2021	0.26	0.24	0.26	8,204	37	33,502
07/11/2021	0.25	0.24	0.25	3,344	18	13,755
31/10/2021	0.25	0.24	0.25	31,412	38	125,654
24/10/2021	0.27	0.25	0.26	34,406	62	134,748
17/10/2021	0.26	0.24	0.26	33,303	47	135,880
10/10/2021	0.25	0.24	0.25	83,754	138	345,622
26/09/2021	0.25	0.23	0.25	1,861	29	7,967
19/09/2021	0.24	0.23	0.24	511	15	2,147
12/09/2021	0.25	0.23	0.24	8,322	37	34,619
05/09/2021	0.25	0.24	0.25	16,887	29	67,708
29/08/2021	0.26	0.25	0.26	460	10	1,790
22/08/2021	0.27	0.25	0.25	1,670	13	6,352
08/08/2021	0.27	0.25	0.27	1,992	20	7,730
01/08/2021	0.26	0.25	0.26	3,193	18	12,557
25/07/2021	0.27	0.26	0.26	15,423	34	58,895
18/07/2021	0.27	0.27	0.27	948	3	3,510
11/07/2021	0.28	0.25	0.28	3,582	19	13,466
04/07/2021	0.27	0.25	0.26	14,494	47	55,726

Download Table