ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.31
Last Closing0.30
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares263
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E10.85
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2023 | 0.17 | 0.16 | 0.16 | 64 | 4 | 392 |
21/03/2023 | 0.17 | 0.17 | 0.17 | 68 | 1 | 400 |
19/03/2023 | 0.17 | 0.17 | 0.17 | 843 | 5 | 4,958 |
16/03/2023 | 0.17 | 0.17 | 0.17 | 130 | 8 | 765 |
15/03/2023 | 0.18 | 0.17 | 0.18 | 757 | 5 | 4,438 |
14/03/2023 | 0.18 | 0.17 | 0.17 | 1,062 | 6 | 6,248 |
13/03/2023 | 0.18 | 0.17 | 0.18 | 927 | 4 | 5,454 |
12/03/2023 | 0.18 | 0.17 | 0.18 | 512 | 2 | 3,010 |
09/03/2023 | 0.17 | 0.17 | 0.17 | 153 | 3 | 900 |
07/03/2023 | 0.18 | 0.17 | 0.17 | 825 | 4 | 4,678 |
06/03/2023 | 0.18 | 0.17 | 0.18 | 302 | 4 | 1,712 |
05/03/2023 | 0.17 | 0.17 | 0.17 | 5,330 | 3 | 31,352 |
01/03/2023 | 0.18 | 0.17 | 0.17 | 154 | 5 | 892 |
28/02/2023 | 0.17 | 0.17 | 0.17 | 14 | 1 | 84 |
27/02/2023 | 0.18 | 0.17 | 0.17 | 950 | 6 | 5,567 |
26/02/2023 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
23/02/2023 | 0.18 | 0.17 | 0.18 | 3,752 | 4 | 22,064 |
22/02/2023 | 0.18 | 0.17 | 0.18 | 1,480 | 2 | 8,708 |
21/02/2023 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
20/02/2023 | 0.18 | 0.18 | 0.18 | 4 | 1 | 23 |