Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/07/2026

MarketOTC

High Price0.52

Last Closing0.51

No. of Transactions15

SectorTransportation

Low Price0.50

Opening Price0.51

No. of Shares3,453

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded1,768

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.49	0.48	0.49	8,821	31	18,158
25/06/2025	0.46	0.46	0.46	10,028	24	21,800
24/06/2025	0.42	0.39	0.42	17,082	62	41,839
23/06/2025	0.39	0.38	0.39	298	3	785
22/06/2025	0.39	0.38	0.39	438	4	1,150
19/06/2025	0.39	0.38	0.39	1,684	12	4,400
18/06/2025	0.39	0.36	0.39	2,389	17	6,610
17/06/2025	0.38	0.36	0.38	4,133	21	11,324
16/06/2025	0.39	0.39	0.39	9,355	30	23,986
15/06/2025	0.43	0.43	0.43	581	4	1,350
12/06/2025	0.47	0.46	0.47	1,984	15	4,245
11/06/2025	0.48	0.47	0.48	9,821	30	20,502
04/06/2025	0.44	0.39	0.44	23,057	58	53,771
03/06/2025	0.42	0.39	0.40	4,782	28	11,810
02/06/2025	0.41	0.39	0.41	22,904	54	56,610
01/06/2025	0.38	0.36	0.38	18,557	41	49,340
29/05/2025	0.35	0.33	0.35	7,393	38	21,585
28/05/2025	0.34	0.33	0.33	4,444	16	13,364
27/05/2025	0.33	0.31	0.33	9,177	59	28,500
26/05/2025	0.30	0.29	0.30	3,262	15	10,874

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.23	0.20	0.22	11,406	32	52,159
28/02/2021	0.22	0.21	0.22	526	3	2,438
21/02/2021	0.21	0.20	0.21	3,865	12	18,416
14/02/2021	0.21	0.20	0.21	7,695	26	37,581
07/02/2021	0.22	0.20	0.21	3,041	20	14,523
31/01/2021	0.21	0.20	0.21	3,298	18	15,752
24/01/2021	0.23	0.21	0.22	7,271	13	33,269
17/01/2021	0.24	0.22	0.23	9,236	23	40,164
10/01/2021	0.23	0.21	0.23	19,154	61	85,048
27/12/2020	0.20	0.19	0.19	1,338	9	7,022
20/12/2020	0.20	0.19	0.19	1,141	5	5,999
13/12/2020	0.20	0.19	0.19	1,665	16	8,415
06/12/2020	0.19	0.18	0.19	9,022	19	47,486
29/11/2020	0.19	0.18	0.19	5,494	13	29,853
22/11/2020	0.20	0.18	0.18	30,312	43	166,192
15/11/2020	0.22	0.20	0.20	12,948	31	60,755
08/11/2020	0.20	0.19	0.20	88	3	450
25/10/2020	0.21	0.21	0.21	7,983	12	38,015
18/10/2020	0.22	0.21	0.22	8,489	17	40,218
11/10/2020	0.23	0.22	0.23	8,001	25	36,228

Download Table