Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketOTC

High Price0.53

Last Closing0.53

No. of Transactions8

SectorTransportation

Low Price0.51

Opening Price0.52

No. of Shares658

Div0.00

Change0.00

Closing Price0.53

Average Price0.52

P/E18.54

Value Traded342

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2025	0.47	0.45	0.45	16,486	28	36,240
19/10/2025	0.46	0.45	0.45	4,924	14	10,927
16/10/2025	0.45	0.44	0.45	1,026	8	2,288
15/10/2025	0.47	0.45	0.45	2,477	11	5,388
14/10/2025	0.48	0.46	0.47	4,378	16	9,273
13/10/2025	0.48	0.47	0.48	15,263	35	32,367
09/10/2025	0.48	0.46	0.47	1,659	9	3,550
08/10/2025	0.47	0.46	0.47	2,096	12	4,549
07/10/2025	0.46	0.46	0.46	605	5	1,315
06/10/2025	0.46	0.45	0.46	304	5	665
05/10/2025	0.46	0.45	0.46	655	7	1,450
02/10/2025	0.46	0.46	0.46	92	2	200
01/10/2025	0.47	0.46	0.46	630	6	1,370
29/09/2025	0.47	0.47	0.47	0	1	1
28/09/2025	0.47	0.44	0.47	1,220	9	2,694
25/09/2025	0.46	0.45	0.46	1,093	4	2,408
24/09/2025	0.45	0.45	0.45	1,485	2	3,300
23/09/2025	0.45	0.44	0.45	296	4	670
22/09/2025	0.46	0.46	0.46	9	1	20
21/09/2025	0.45	0.44	0.45	1,044	9	2,369

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.27	0.25	0.26	14,494	47	55,726
20/06/2021	0.32	0.24	0.25	29,778	74	107,375
13/06/2021	0.33	0.25	0.33	84,788	123	280,013
06/06/2021	0.24	0.22	0.24	14,581	43	63,146
30/05/2021	0.23	0.21	0.22	20,912	42	95,872
23/05/2021	0.22	0.21	0.22	7,892	22	37,326
16/05/2021	0.22	0.20	0.22	29,576	64	146,712
09/05/2021	0.21	0.21	0.21	863	4	4,109
25/04/2021	0.23	0.21	0.22	1,751	13	8,023
18/04/2021	0.23	0.20	0.22	4,425	22	20,805
12/04/2021	0.25	0.23	0.23	1,202	6	5,220
04/04/2021	0.24	0.21	0.24	9,412	26	41,049
28/03/2021	0.21	0.21	0.22	1,515	5	7,212
21/03/2021	0.21	0.20	0.22	1,996	5	9,503
14/03/2021	0.21	0.21	0.22	2,086	8	9,932
07/03/2021	0.23	0.20	0.22	11,406	32	52,159
28/02/2021	0.22	0.21	0.22	526	3	2,438
21/02/2021	0.21	0.20	0.21	3,865	12	18,416
14/02/2021	0.21	0.20	0.21	7,695	26	37,581
07/02/2021	0.22	0.20	0.21	3,041	20	14,523

Download Table