Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.49
Last Closing0.50
No. of Transactions14
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares4,258
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/E16.79
Value Traded2,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2025 0.28 0.28 0.28 56 1 200
05/05/2025 0.29 0.28 0.28 747 7 2,633
04/05/2025 0.30 0.30 0.30 300 1 1,000
30/04/2025 0.29 0.29 0.29 658 7 2,269
29/04/2025 0.30 0.30 0.30 93 2 310
28/04/2025 0.30 0.30 0.30 3,550 7 11,832
24/04/2025 0.29 0.29 0.29 11 2 38
23/04/2025 0.30 0.28 0.30 1,032 7 3,498
22/04/2025 0.28 0.28 0.28 586 1 2,094
21/04/2025 0.28 0.28 0.28 224 1 800
20/04/2025 0.28 0.28 0.28 4 1 13
17/04/2025 0.27 0.26 0.27 1,672 13 6,263
16/04/2025 0.26 0.26 0.26 50 4 193
15/04/2025 0.27 0.27 0.27 1,463 3 5,419
10/04/2025 0.29 0.29 0.29 104 2 360
09/04/2025 0.27 0.27 0.27 4 1 13
08/04/2025 0.28 0.28 0.28 4 1 14
06/04/2025 0.28 0.27 0.27 203 4 740
26/03/2025 0.29 0.29 0.29 261 6 899
25/03/2025 0.28 0.28 0.28 83 2 298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
Download Table