Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2010	2.34	2.22	2.34	17,276	37	7,590
14/04/2010	2.33	2.25	2.33	2,544	11	1,105
13/04/2010	2.32	2.25	2.32	26,919	21	11,640
12/04/2010	2.35	2.26	2.32	198,623	18	85,695
11/04/2010	2.31	2.28	2.31	265	2	116
08/04/2010	2.32	2.27	2.32	57,082	20	24,903
07/04/2010	2.33	2.22	2.32	15,060	29	6,640
06/04/2010	2.34	2.20	2.31	3,689	11	1,620
05/04/2010	2.35	2.26	2.26	8,433	11	3,700
04/04/2010	2.38	2.19	2.35	19,952	29	8,800
01/04/2010	2.38	2.24	2.30	142,465	19	61,946
31/03/2010	2.30	2.28	2.30	63,209	16	27,510
30/03/2010	2.22	2.08	2.22	31,818	21	14,570
29/03/2010	2.12	2.02	2.12	27,123	17	13,073
28/03/2010	2.09	1.99	2.09	4,200	7	2,050
25/03/2010	2.06	2.00	2.04	4,087	7	2,020
24/03/2010	2.05	1.97	2.02	2,602	5	1,290
23/03/2010	2.05	1.93	2.05	27,100	14	13,572
22/03/2010	2.03	1.96	2.03	2,309	6	1,140
21/03/2010	2.04	2.04	2.04	6,130	8	3,005

Download Table