Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2010	2.06	2.06	2.06	206	2	100
10/01/2010	2.06	2.00	2.06	324	4	160
07/01/2010	2.09	2.09	2.09	105	1	50
05/01/2010	2.05	2.05	2.05	226	2	110
04/01/2010	2.06	2.00	2.06	10,248	12	5,050
03/01/2010	2.06	2.00	2.06	244	7	119
30/12/2009	2.05	1.91	2.05	36,187	40	18,178
29/12/2009	2.02	1.93	2.01	53,256	37	26,870
28/12/2009	2.07	1.98	2.03	199,000	9	96,148
24/12/2009	2.07	2.06	2.07	66,272	5	32,170
23/12/2009	2.07	2.00	2.07	3,390	9	1,651
22/12/2009	2.07	1.98	2.07	307	5	151
21/12/2009	2.07	1.97	2.07	48,673	10	23,720
20/12/2009	2.07	2.07	2.07	2,174	2	1,050
17/12/2009	2.01	2.01	2.01	2,309	4	1,149
16/12/2009	2.09	2.05	2.09	48,128	8	23,139
15/12/2009	2.09	2.07	2.09	52,197	20	25,182
14/12/2009	2.11	2.06	2.09	1,565	8	750
13/12/2009	2.08	2.05	2.08	639	4	310
10/12/2009	2.08	2.03	2.08	1,871	7	905

Download Table