READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 1.19 | 1.17 | 1.18 | 3,868 | 11 | 3,280 |
| 23/09/2024 | 1.18 | 1.15 | 1.18 | 2,623 | 6 | 2,273 |
| 22/09/2024 | 1.18 | 1.17 | 1.18 | 32 | 4 | 27 |
| 19/09/2024 | 1.19 | 1.17 | 1.17 | 10,773 | 19 | 9,156 |
| 18/09/2024 | 1.19 | 1.18 | 1.19 | 5,743 | 19 | 4,829 |
| 17/09/2024 | 1.20 | 1.19 | 1.19 | 2,621 | 11 | 2,196 |
| 15/09/2024 | 1.22 | 1.21 | 1.21 | 6,944 | 22 | 5,736 |
| 12/09/2024 | 1.22 | 1.22 | 1.22 | 3,538 | 11 | 2,900 |
| 11/09/2024 | 1.22 | 1.21 | 1.21 | 15,973 | 15 | 13,102 |
| 09/09/2024 | 1.23 | 1.20 | 1.21 | 28,608 | 23 | 23,639 |
| 08/09/2024 | 1.21 | 1.19 | 1.21 | 22,780 | 20 | 18,994 |
| 05/09/2024 | 1.20 | 1.18 | 1.20 | 7,561 | 10 | 6,352 |
| 04/09/2024 | 1.19 | 1.19 | 1.19 | 7,735 | 14 | 6,500 |
| 03/09/2024 | 1.19 | 1.19 | 1.19 | 5,791 | 6 | 4,866 |
| 02/09/2024 | 1.19 | 1.18 | 1.19 | 14,422 | 17 | 12,168 |
| 29/08/2024 | 1.19 | 1.18 | 1.18 | 8,182 | 25 | 6,900 |
| 28/08/2024 | 1.19 | 1.18 | 1.19 | 29,063 | 42 | 24,423 |
| 27/08/2024 | 1.19 | 1.19 | 1.19 | 17,711 | 37 | 14,883 |
| 26/08/2024 | 1.18 | 1.15 | 1.18 | 18,658 | 28 | 16,127 |
| 25/08/2024 | 1.15 | 1.14 | 1.15 | 6,671 | 13 | 5,803 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2018 | 1.08 | 1.06 | 1.07 | 156,537 | 99 | 146,844 |
| 11/02/2018 | 1.08 | 1.07 | 1.07 | 200,052 | 109 | 186,525 |
| 04/02/2018 | 1.08 | 1.06 | 1.08 | 180,899 | 83 | 169,579 |
| 28/01/2018 | 1.10 | 1.05 | 1.08 | 605,261 | 271 | 559,559 |
| 21/01/2018 | 1.06 | 1.03 | 1.05 | 78,309 | 85 | 75,303 |
| 14/01/2018 | 1.07 | 1.04 | 1.05 | 64,549 | 70 | 61,527 |
| 07/01/2018 | 1.05 | 1.03 | 1.05 | 39,394 | 49 | 38,162 |
| 31/12/2017 | 1.05 | 1.03 | 1.05 | 83,448 | 46 | 80,508 |
| 24/12/2017 | 1.05 | 1.02 | 1.05 | 386,734 | 104 | 376,139 |
| 17/12/2017 | 1.06 | 1.02 | 1.03 | 93,838 | 82 | 90,856 |
| 10/12/2017 | 1.06 | 1.03 | 1.06 | 36,707 | 47 | 35,054 |
| 03/12/2017 | 1.06 | 1.03 | 1.05 | 141,548 | 118 | 136,395 |
| 26/11/2017 | 1.07 | 1.04 | 1.06 | 551,980 | 68 | 521,200 |
| 19/11/2017 | 1.07 | 1.05 | 1.07 | 17,936 | 19 | 16,929 |
| 12/11/2017 | 1.07 | 1.05 | 1.06 | 482,744 | 55 | 455,413 |
| 05/11/2017 | 1.07 | 1.04 | 1.07 | 116,445 | 81 | 110,213 |
| 29/10/2017 | 1.06 | 1.03 | 1.06 | 150,661 | 122 | 144,369 |
| 22/10/2017 | 1.11 | 1.06 | 1.07 | 179,756 | 90 | 166,116 |
| 15/10/2017 | 1.11 | 1.05 | 1.11 | 368,011 | 163 | 342,164 |
| 08/10/2017 | 1.07 | 1.05 | 1.06 | 287,897 | 107 | 272,979 |