Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	3.09	2.95	3.03	1,690,134	308	562,690
11/03/2009	3.02	2.93	3.00	613,845	149	205,786
10/03/2009	2.90	2.80	2.90	837,242	232	293,303
08/03/2009	2.77	2.75	2.77	548,553	124	198,195
05/03/2009	2.64	2.52	2.64	1,525,282	197	595,781
04/03/2009	2.52	2.31	2.52	482,203	100	200,073
03/03/2009	2.40	2.27	2.40	135,726	64	58,066
02/03/2009	2.30	2.25	2.30	53,545	45	23,311
01/03/2009	2.27	2.21	2.27	1,008	4	450
26/02/2009	2.27	2.25	2.27	677	3	300
25/02/2009	2.29	2.21	2.29	3,879	9	1,700
24/02/2009	2.30	2.18	2.30	10,947	20	4,839
23/02/2009	2.21	2.21	2.21	2,210	2	1,000
22/02/2009	2.28	2.19	2.28	8,284	9	3,700
19/02/2009	2.32	2.18	2.28	16,580	24	7,450
16/02/2009	2.28	2.24	2.28	8,078	7	3,550
12/02/2009	2.29	2.23	2.29	969	2	432
11/02/2009	2.30	2.20	2.30	10,625	17	4,717
05/02/2009	2.30	2.18	2.30	35,269	22	15,755
04/02/2009	2.30	2.25	2.25	3,020	6	1,340

Download Table