READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions50
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares27,345
Div0.00
Change-0.01
Closing Price1.22
Average Price1.23
P/E6.87
Value Traded33,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2006 | 3.90 | 3.58 | 3.90 | 803,998 | 171 | 212,242 |
| 08/05/2006 | 4.10 | 3.76 | 3.76 | 729,160 | 206 | 183,572 |
| 07/05/2006 | 3.95 | 3.82 | 3.95 | 704,283 | 249 | 180,368 |
| 04/05/2006 | 3.82 | 3.60 | 3.82 | 373,923 | 154 | 100,636 |
| 03/05/2006 | 3.90 | 3.72 | 3.79 | 1,066,235 | 178 | 277,896 |
| 02/05/2006 | 3.84 | 3.70 | 3.80 | 274,702 | 129 | 72,396 |
| 01/05/2006 | 4.00 | 3.69 | 3.75 | 1,216,648 | 395 | 320,256 |
| 27/04/2006 | 3.88 | 3.52 | 3.88 | 1,180,432 | 404 | 313,895 |
| 26/04/2006 | 3.82 | 3.70 | 3.70 | 455,332 | 196 | 122,024 |
| 25/04/2006 | 3.89 | 3.77 | 3.89 | 520,814 | 106 | 134,395 |
| 24/04/2006 | 3.71 | 3.38 | 3.71 | 731,191 | 250 | 199,509 |
| 23/04/2006 | 3.54 | 3.54 | 3.54 | 18,305 | 11 | 5,171 |
| 20/04/2006 | 3.38 | 3.38 | 3.38 | 433,144 | 43 | 128,149 |
| 19/04/2006 | 3.22 | 3.15 | 3.22 | 159,646 | 87 | 49,628 |
| 18/04/2006 | 3.07 | 2.95 | 3.07 | 339,252 | 184 | 111,445 |
| 17/04/2006 | 3.00 | 2.92 | 2.93 | 1,107,116 | 59 | 374,040 |
| 16/04/2006 | 3.00 | 2.95 | 2.99 | 28,499 | 37 | 9,577 |
| 13/04/2006 | 3.05 | 3.00 | 3.00 | 37,065 | 25 | 12,268 |
| 12/04/2006 | 3.09 | 3.02 | 3.05 | 280,591 | 123 | 92,044 |
| 10/04/2006 | 3.06 | 2.90 | 3.06 | 231,357 | 140 | 76,833 |