READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.33
Last Closing1.35
No. of Transactions43
SectorEngineering and Construction
Low Price1.27
Opening Price1.32
No. of Shares33,881
Div0.00
Change-0.05
Closing Price1.30
Average Price1.30
P/E7.32
Value Traded43,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 4.00 | 3.87 | 3.99 | 169,171 | 114 | 42,802 |
| 10/08/2006 | 3.94 | 3.84 | 3.92 | 1,253,368 | 42 | 319,120 |
| 09/08/2006 | 3.97 | 3.90 | 3.94 | 482,882 | 33 | 122,230 |
| 08/08/2006 | 4.00 | 3.90 | 3.97 | 63,797 | 54 | 16,266 |
| 07/08/2006 | 4.00 | 3.90 | 4.00 | 49,131 | 35 | 12,475 |
| 06/08/2006 | 4.06 | 3.95 | 4.01 | 83,691 | 39 | 21,000 |
| 03/08/2006 | 4.07 | 3.93 | 4.03 | 689,839 | 50 | 171,773 |
| 02/08/2006 | 4.07 | 3.92 | 4.00 | 1,048,952 | 29 | 259,180 |
| 01/08/2006 | 4.08 | 3.96 | 4.08 | 165,692 | 77 | 41,105 |
| 31/07/2006 | 4.14 | 4.02 | 4.13 | 170,766 | 82 | 41,715 |
| 30/07/2006 | 4.17 | 4.06 | 4.15 | 350,960 | 186 | 84,960 |
| 27/07/2006 | 4.16 | 4.05 | 4.10 | 238,035 | 115 | 58,102 |
| 26/07/2006 | 4.21 | 4.01 | 4.12 | 1,228,811 | 374 | 297,639 |
| 25/07/2006 | 4.10 | 3.85 | 4.10 | 1,036,137 | 154 | 266,406 |
| 24/07/2006 | 3.93 | 3.89 | 3.93 | 482,654 | 58 | 123,946 |
| 23/07/2006 | 3.89 | 3.80 | 3.85 | 430,493 | 39 | 110,993 |
| 20/07/2006 | 3.85 | 3.79 | 3.80 | 398,603 | 16 | 103,820 |
| 19/07/2006 | 3.90 | 3.79 | 3.88 | 53,578 | 40 | 13,857 |
| 18/07/2006 | 3.88 | 3.76 | 3.88 | 168,372 | 21 | 43,926 |
| 17/07/2006 | 3.78 | 3.50 | 3.78 | 295,128 | 63 | 79,019 |