READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.33
Last Closing1.35
No. of Transactions43
SectorEngineering and Construction
Low Price1.27
Opening Price1.32
No. of Shares33,881
Div0.00
Change-0.05
Closing Price1.30
Average Price1.30
P/E7.32
Value Traded43,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2006 | 3.85 | 3.67 | 3.85 | 24,907 | 24 | 6,600 |
| 10/09/2006 | 3.83 | 3.76 | 3.83 | 108,364 | 27 | 28,580 |
| 07/09/2006 | 3.88 | 3.78 | 3.79 | 614,979 | 25 | 160,393 |
| 06/09/2006 | 3.87 | 3.74 | 3.87 | 773,296 | 52 | 203,036 |
| 05/09/2006 | 3.85 | 3.79 | 3.85 | 64,178 | 33 | 16,810 |
| 04/09/2006 | 3.86 | 3.80 | 3.82 | 122,603 | 51 | 31,937 |
| 03/09/2006 | 3.80 | 3.70 | 3.80 | 70,817 | 37 | 18,644 |
| 31/08/2006 | 3.80 | 3.62 | 3.62 | 73,999 | 51 | 19,714 |
| 30/08/2006 | 3.87 | 3.76 | 3.76 | 1,341,514 | 36 | 351,935 |
| 29/08/2006 | 3.85 | 3.76 | 3.85 | 24,562 | 24 | 6,470 |
| 28/08/2006 | 3.90 | 3.80 | 3.88 | 22,066 | 16 | 5,715 |
| 27/08/2006 | 3.91 | 3.82 | 3.90 | 69,052 | 48 | 17,880 |
| 24/08/2006 | 3.90 | 3.70 | 3.79 | 55,863 | 39 | 14,621 |
| 23/08/2006 | 3.85 | 3.72 | 3.84 | 1,061,470 | 57 | 280,091 |
| 22/08/2006 | 4.00 | 3.87 | 3.87 | 103,751 | 59 | 26,600 |
| 21/08/2006 | 4.06 | 3.95 | 4.04 | 491,166 | 155 | 121,223 |
| 17/08/2006 | 3.95 | 3.87 | 3.87 | 29,525 | 24 | 7,550 |
| 16/08/2006 | 3.91 | 3.85 | 3.85 | 343,197 | 50 | 88,638 |
| 15/08/2006 | 3.94 | 3.83 | 3.87 | 46,813 | 24 | 12,060 |
| 14/08/2006 | 4.00 | 3.81 | 3.89 | 59,749 | 52 | 15,357 |