Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.25

Last Closing1.23

No. of Transactions50

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares27,345

Div0.00

Change-0.01

Closing Price1.22

Average Price1.23

P/E6.87

Value Traded33,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	2.96	2.90	2.93	115,787	58	39,663
06/04/2006	2.97	2.88	2.97	74,920	51	25,672
05/04/2006	3.00	2.94	2.94	53,520	50	18,079
04/04/2006	3.00	2.95	3.00	77,014	61	25,934
03/04/2006	3.03	2.95	2.97	113,812	78	38,125
02/04/2006	3.00	2.90	2.97	46,700	52	15,735
30/03/2006	2.95	2.85	2.94	73,153	86	25,366
29/03/2006	3.17	2.91	2.98	152,773	119	50,118
28/03/2006	3.06	2.93	3.06	243,152	157	80,448
27/03/2006	2.95	2.87	2.93	46,451	62	15,885
26/03/2006	2.99	2.84	2.93	50,132	53	16,971
23/03/2006	2.99	2.88	2.94	32,259	25	11,001
22/03/2006	3.03	2.92	2.95	136,412	103	45,758
21/03/2006	2.98	2.83	2.95	58,357	49	20,194
20/03/2006	2.95	2.89	2.95	65,521	56	22,455
19/03/2006	2.96	2.84	2.95	119,632	62	40,751
16/03/2006	2.91	2.73	2.90	208,223	113	72,263
15/03/2006	2.90	2.71	2.82	207,073	96	74,592
14/03/2006	3.00	2.84	2.85	157,561	76	54,370
13/03/2006	3.00	2.80	2.99	172,346	90	58,466

Download Table