READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.87
Last Closing1.78
No. of Transactions216
SectorEngineering and Construction
Low Price1.76
Opening Price1.76
No. of Shares216,847
Div0.00
Change0.05
Closing Price1.83
Average Price1.85
P/E12.3
Value Traded400,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 1.10 | 1.09 | 1.09 | 36,675 | 17 | 33,503 |
| 24/12/2024 | 1.12 | 1.09 | 1.09 | 15,364 | 19 | 13,959 |
| 23/12/2024 | 1.16 | 1.14 | 1.14 | 24,977 | 38 | 21,752 |
| 22/12/2024 | 1.14 | 1.08 | 1.13 | 36,981 | 70 | 33,361 |
| 19/12/2024 | 1.07 | 1.06 | 1.07 | 8,764 | 20 | 8,237 |
| 18/12/2024 | 1.05 | 1.05 | 1.05 | 1,890 | 5 | 1,800 |
| 17/12/2024 | 1.06 | 1.03 | 1.04 | 346,838 | 34 | 329,862 |
| 16/12/2024 | 1.06 | 1.04 | 1.06 | 14,095 | 17 | 13,499 |
| 15/12/2024 | 1.05 | 1.04 | 1.04 | 19,373 | 18 | 18,536 |
| 12/12/2024 | 1.05 | 1.03 | 1.05 | 300,683 | 17 | 288,423 |
| 11/12/2024 | 1.05 | 1.03 | 1.05 | 208,475 | 15 | 199,975 |
| 10/12/2024 | 1.05 | 1.02 | 1.05 | 50,361 | 44 | 48,720 |
| 09/12/2024 | 1.07 | 1.05 | 1.05 | 2,652 | 9 | 2,486 |
| 08/12/2024 | 1.07 | 1.06 | 1.06 | 26,268 | 9 | 24,776 |
| 05/12/2024 | 1.06 | 1.05 | 1.05 | 5,779 | 9 | 5,453 |
| 04/12/2024 | 1.08 | 1.06 | 1.06 | 17,479 | 32 | 16,363 |
| 03/12/2024 | 1.06 | 1.06 | 1.06 | 424 | 2 | 400 |
| 02/12/2024 | 1.07 | 1.06 | 1.06 | 1,853 | 3 | 1,739 |
| 28/11/2024 | 1.06 | 1.04 | 1.06 | 16,995 | 23 | 16,210 |
| 27/11/2024 | 1.06 | 1.05 | 1.05 | 11,682 | 17 | 11,073 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 1.10 | 1.05 | 1.08 | 605,261 | 271 | 559,559 |
| 21/01/2018 | 1.06 | 1.03 | 1.05 | 78,309 | 85 | 75,303 |
| 14/01/2018 | 1.07 | 1.04 | 1.05 | 64,549 | 70 | 61,527 |
| 07/01/2018 | 1.05 | 1.03 | 1.05 | 39,394 | 49 | 38,162 |
| 31/12/2017 | 1.05 | 1.03 | 1.05 | 83,448 | 46 | 80,508 |
| 24/12/2017 | 1.05 | 1.02 | 1.05 | 386,734 | 104 | 376,139 |
| 17/12/2017 | 1.06 | 1.02 | 1.03 | 93,838 | 82 | 90,856 |
| 10/12/2017 | 1.06 | 1.03 | 1.06 | 36,707 | 47 | 35,054 |
| 03/12/2017 | 1.06 | 1.03 | 1.05 | 141,548 | 118 | 136,395 |
| 26/11/2017 | 1.07 | 1.04 | 1.06 | 551,980 | 68 | 521,200 |
| 19/11/2017 | 1.07 | 1.05 | 1.07 | 17,936 | 19 | 16,929 |
| 12/11/2017 | 1.07 | 1.05 | 1.06 | 482,744 | 55 | 455,413 |
| 05/11/2017 | 1.07 | 1.04 | 1.07 | 116,445 | 81 | 110,213 |
| 29/10/2017 | 1.06 | 1.03 | 1.06 | 150,661 | 122 | 144,369 |
| 22/10/2017 | 1.11 | 1.06 | 1.07 | 179,756 | 90 | 166,116 |
| 15/10/2017 | 1.11 | 1.05 | 1.11 | 368,011 | 163 | 342,164 |
| 08/10/2017 | 1.07 | 1.05 | 1.06 | 287,897 | 107 | 272,979 |
| 01/10/2017 | 1.07 | 1.05 | 1.06 | 86,943 | 58 | 81,957 |
| 24/09/2017 | 1.08 | 1.04 | 1.08 | 142,314 | 88 | 134,822 |
| 17/09/2017 | 1.07 | 1.05 | 1.07 | 71,509 | 63 | 67,482 |