READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions337
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares929,407
Div0.00
Change0.01
Closing Price1.28
Average Price1.29
P/E8.96
Value Traded1,196,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 0.90 | 0.88 | 0.88 | 344 | 3 | 390 |
| 26/03/2024 | 0.87 | 0.87 | 0.87 | 761 | 1 | 875 |
| 25/03/2024 | 0.88 | 0.86 | 0.86 | 4,569 | 17 | 5,308 |
| 24/03/2024 | 0.87 | 0.86 | 0.87 | 281 | 4 | 325 |
| 21/03/2024 | 0.86 | 0.85 | 0.85 | 2,145 | 5 | 2,500 |
| 20/03/2024 | 0.90 | 0.86 | 0.86 | 3,983 | 7 | 4,622 |
| 19/03/2024 | 0.90 | 0.87 | 0.90 | 6,290 | 5 | 7,200 |
| 18/03/2024 | 0.90 | 0.88 | 0.90 | 19,046 | 9 | 21,598 |
| 17/03/2024 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
| 14/03/2024 | 0.90 | 0.89 | 0.90 | 890 | 2 | 1,000 |
| 12/03/2024 | 0.90 | 0.89 | 0.90 | 3,003 | 11 | 3,340 |
| 11/03/2024 | 0.89 | 0.88 | 0.88 | 266 | 2 | 300 |
| 10/03/2024 | 0.91 | 0.90 | 0.90 | 586 | 3 | 650 |
| 07/03/2024 | 0.91 | 0.90 | 0.90 | 3,421 | 13 | 3,800 |
| 06/03/2024 | 0.89 | 0.87 | 0.88 | 11,902 | 18 | 13,598 |
| 05/03/2024 | 0.88 | 0.83 | 0.88 | 13,396 | 42 | 15,550 |
| 04/03/2024 | 0.85 | 0.84 | 0.84 | 1,955 | 6 | 2,304 |
| 03/03/2024 | 0.86 | 0.85 | 0.86 | 7,630 | 9 | 8,878 |
| 29/02/2024 | 0.88 | 0.85 | 0.85 | 27,846 | 45 | 32,242 |
| 28/02/2024 | 0.90 | 0.88 | 0.88 | 4,811 | 15 | 5,446 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 1.21 | 1.15 | 1.19 | 255,716 | 249 | 216,914 |
| 05/06/2016 | 1.23 | 1.14 | 1.15 | 404,381 | 271 | 341,644 |
| 29/05/2016 | 1.31 | 1.22 | 1.24 | 306,513 | 232 | 245,528 |
| 22/05/2016 | 1.33 | 1.29 | 1.32 | 197,637 | 135 | 150,774 |
| 15/05/2016 | 1.36 | 1.30 | 1.32 | 422,911 | 243 | 314,711 |
| 08/05/2016 | 1.37 | 1.30 | 1.37 | 743,157 | 494 | 554,485 |
| 02/05/2016 | 1.34 | 1.26 | 1.33 | 1,025,469 | 601 | 789,168 |
| 24/04/2016 | 1.29 | 1.19 | 1.24 | 1,632,851 | 907 | 1,306,268 |
| 17/04/2016 | 1.19 | 1.10 | 1.19 | 395,544 | 410 | 344,631 |
| 10/04/2016 | 1.22 | 1.12 | 1.13 | 984,059 | 551 | 841,610 |
| 03/04/2016 | 1.24 | 1.13 | 1.23 | 1,460,899 | 974 | 1,211,597 |
| 27/03/2016 | 1.70 | 1.15 | 1.20 | 1,402,444 | 734 | 1,177,511 |
| 20/03/2016 | 1.74 | 1.63 | 1.66 | 204,043 | 165 | 119,857 |
| 13/03/2016 | 1.87 | 1.68 | 1.69 | 418,668 | 284 | 235,101 |
| 06/03/2016 | 2.19 | 1.76 | 1.76 | 1,602,034 | 244 | 800,073 |
| 28/02/2016 | 2.28 | 2.06 | 2.21 | 296,601 | 128 | 143,277 |
| 21/02/2016 | 2.34 | 2.17 | 2.30 | 105,406 | 47 | 46,272 |
| 14/02/2016 | 2.48 | 2.22 | 2.37 | 1,407,151 | 20 | 597,623 |
| 07/02/2016 | 2.39 | 2.33 | 2.33 | 523,157 | 14 | 223,512 |
| 31/01/2016 | 2.39 | 2.23 | 2.39 | 460,869 | 45 | 196,799 |