READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2024 | 1.17 | 1.13 | 1.17 | 27,830 | 23 | 24,352 |
| 25/09/2024 | 1.17 | 1.13 | 1.13 | 16,835 | 26 | 14,677 |
| 24/09/2024 | 1.19 | 1.17 | 1.18 | 3,868 | 11 | 3,280 |
| 23/09/2024 | 1.18 | 1.15 | 1.18 | 2,623 | 6 | 2,273 |
| 22/09/2024 | 1.18 | 1.17 | 1.18 | 32 | 4 | 27 |
| 19/09/2024 | 1.19 | 1.17 | 1.17 | 10,773 | 19 | 9,156 |
| 18/09/2024 | 1.19 | 1.18 | 1.19 | 5,743 | 19 | 4,829 |
| 17/09/2024 | 1.20 | 1.19 | 1.19 | 2,621 | 11 | 2,196 |
| 15/09/2024 | 1.22 | 1.21 | 1.21 | 6,944 | 22 | 5,736 |
| 12/09/2024 | 1.22 | 1.22 | 1.22 | 3,538 | 11 | 2,900 |
| 11/09/2024 | 1.22 | 1.21 | 1.21 | 15,973 | 15 | 13,102 |
| 09/09/2024 | 1.23 | 1.20 | 1.21 | 28,608 | 23 | 23,639 |
| 08/09/2024 | 1.21 | 1.19 | 1.21 | 22,780 | 20 | 18,994 |
| 05/09/2024 | 1.20 | 1.18 | 1.20 | 7,561 | 10 | 6,352 |
| 04/09/2024 | 1.19 | 1.19 | 1.19 | 7,735 | 14 | 6,500 |
| 03/09/2024 | 1.19 | 1.19 | 1.19 | 5,791 | 6 | 4,866 |
| 02/09/2024 | 1.19 | 1.18 | 1.19 | 14,422 | 17 | 12,168 |
| 29/08/2024 | 1.19 | 1.18 | 1.18 | 8,182 | 25 | 6,900 |
| 28/08/2024 | 1.19 | 1.18 | 1.19 | 29,063 | 42 | 24,423 |
| 27/08/2024 | 1.19 | 1.19 | 1.19 | 17,711 | 37 | 14,883 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.13 | 1.09 | 1.09 | 188,884 | 149 | 170,816 |
| 27/11/2016 | 1.14 | 1.11 | 1.13 | 117,666 | 82 | 105,010 |
| 20/11/2016 | 1.15 | 1.12 | 1.13 | 133,634 | 116 | 117,961 |
| 13/11/2016 | 1.15 | 1.12 | 1.15 | 266,649 | 184 | 235,782 |
| 06/11/2016 | 1.17 | 1.13 | 1.14 | 204,918 | 135 | 179,117 |
| 30/10/2016 | 1.19 | 1.12 | 1.16 | 438,901 | 346 | 379,582 |
| 23/10/2016 | 1.21 | 1.12 | 1.19 | 755,725 | 472 | 647,243 |
| 16/10/2016 | 1.14 | 1.09 | 1.14 | 187,776 | 214 | 167,853 |
| 09/10/2016 | 1.10 | 1.06 | 1.10 | 119,888 | 134 | 111,047 |
| 03/10/2016 | 1.09 | 1.07 | 1.09 | 101,296 | 86 | 94,174 |
| 25/09/2016 | 1.11 | 1.05 | 1.08 | 244,974 | 277 | 225,740 |
| 18/09/2016 | 1.15 | 1.10 | 1.12 | 327,139 | 299 | 288,906 |
| 04/09/2016 | 1.12 | 1.09 | 1.12 | 63,237 | 83 | 57,402 |
| 28/08/2016 | 1.13 | 1.09 | 1.13 | 258,926 | 225 | 235,383 |
| 21/08/2016 | 1.14 | 1.09 | 1.11 | 402,597 | 316 | 362,975 |
| 14/08/2016 | 1.14 | 1.12 | 1.14 | 161,847 | 131 | 143,927 |
| 07/08/2016 | 1.15 | 1.12 | 1.13 | 249,171 | 270 | 219,798 |
| 31/07/2016 | 1.20 | 1.13 | 1.15 | 683,005 | 547 | 588,343 |
| 24/07/2016 | 1.16 | 1.14 | 1.16 | 340,025 | 207 | 294,989 |
| 17/07/2016 | 1.18 | 1.15 | 1.16 | 328,534 | 309 | 282,284 |