READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2024 | 1.30 | 1.26 | 1.29 | 29,118 | 42 | 22,933 |
| 20/05/2024 | 1.33 | 1.27 | 1.30 | 43,993 | 43 | 33,881 |
| 19/05/2024 | 1.37 | 1.34 | 1.35 | 65,938 | 39 | 48,571 |
| 16/05/2024 | 1.37 | 1.33 | 1.37 | 32,994 | 39 | 24,455 |
| 15/05/2024 | 1.37 | 1.33 | 1.36 | 51,744 | 43 | 38,198 |
| 14/05/2024 | 1.34 | 1.29 | 1.34 | 33,221 | 36 | 25,184 |
| 13/05/2024 | 1.34 | 1.28 | 1.32 | 104,947 | 126 | 80,120 |
| 12/05/2024 | 1.29 | 1.23 | 1.29 | 142,736 | 122 | 113,440 |
| 09/05/2024 | 1.25 | 1.22 | 1.22 | 33,645 | 50 | 27,345 |
| 08/05/2024 | 1.24 | 1.18 | 1.23 | 232,140 | 90 | 192,857 |
| 07/05/2024 | 1.18 | 1.17 | 1.18 | 23,806 | 29 | 20,250 |
| 06/05/2024 | 1.17 | 1.13 | 1.17 | 89,764 | 72 | 78,399 |
| 05/05/2024 | 1.20 | 1.15 | 1.17 | 223,774 | 142 | 188,851 |
| 01/05/2024 | 1.20 | 1.15 | 1.20 | 199,607 | 146 | 171,221 |
| 30/04/2024 | 1.14 | 1.10 | 1.13 | 95,488 | 119 | 84,966 |
| 29/04/2024 | 1.13 | 1.05 | 1.12 | 242,072 | 166 | 219,701 |
| 28/04/2024 | 1.08 | 0.99 | 1.07 | 210,050 | 200 | 202,225 |
| 25/04/2024 | 1.03 | 0.98 | 1.02 | 11,753 | 28 | 11,804 |
| 24/04/2024 | 1.04 | 1.01 | 1.01 | 9,194 | 22 | 8,990 |
| 23/04/2024 | 1.08 | 1.03 | 1.06 | 37,202 | 33 | 35,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.20 | 1.13 | 1.15 | 683,005 | 547 | 588,343 |
| 24/07/2016 | 1.16 | 1.14 | 1.16 | 340,025 | 207 | 294,989 |
| 17/07/2016 | 1.18 | 1.15 | 1.16 | 328,534 | 309 | 282,284 |
| 10/07/2016 | 1.21 | 1.15 | 1.19 | 645,320 | 460 | 545,050 |
| 03/07/2016 | 1.16 | 1.14 | 1.15 | 169,124 | 84 | 147,363 |
| 26/06/2016 | 1.17 | 1.10 | 1.16 | 483,330 | 364 | 429,105 |
| 19/06/2016 | 1.21 | 1.15 | 1.18 | 464,351 | 379 | 392,765 |
| 12/06/2016 | 1.21 | 1.15 | 1.19 | 255,716 | 249 | 216,914 |
| 05/06/2016 | 1.23 | 1.14 | 1.15 | 404,381 | 271 | 341,644 |
| 29/05/2016 | 1.31 | 1.22 | 1.24 | 306,513 | 232 | 245,528 |
| 22/05/2016 | 1.33 | 1.29 | 1.32 | 197,637 | 135 | 150,774 |
| 15/05/2016 | 1.36 | 1.30 | 1.32 | 422,911 | 243 | 314,711 |
| 08/05/2016 | 1.37 | 1.30 | 1.37 | 743,157 | 494 | 554,485 |
| 02/05/2016 | 1.34 | 1.26 | 1.33 | 1,025,469 | 601 | 789,168 |
| 24/04/2016 | 1.29 | 1.19 | 1.24 | 1,632,851 | 907 | 1,306,268 |
| 17/04/2016 | 1.19 | 1.10 | 1.19 | 395,544 | 410 | 344,631 |
| 10/04/2016 | 1.22 | 1.12 | 1.13 | 984,059 | 551 | 841,610 |
| 03/04/2016 | 1.24 | 1.13 | 1.23 | 1,460,899 | 974 | 1,211,597 |
| 27/03/2016 | 1.70 | 1.15 | 1.20 | 1,402,444 | 734 | 1,177,511 |
| 20/03/2016 | 1.74 | 1.63 | 1.66 | 204,043 | 165 | 119,857 |