READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 1.19 | 1.12 | 1.14 | 8,410 | 14 | 7,355 |
| 24/07/2024 | 1.20 | 1.16 | 1.19 | 31,107 | 37 | 26,235 |
| 23/07/2024 | 1.20 | 1.16 | 1.17 | 12,600 | 31 | 10,721 |
| 22/07/2024 | 1.18 | 1.16 | 1.18 | 880 | 3 | 750 |
| 21/07/2024 | 1.19 | 1.19 | 1.19 | 1,488 | 3 | 1,250 |
| 18/07/2024 | 1.21 | 1.17 | 1.20 | 10,602 | 28 | 8,831 |
| 17/07/2024 | 1.17 | 1.15 | 1.17 | 1,956 | 8 | 1,690 |
| 16/07/2024 | 1.16 | 1.13 | 1.13 | 7,090 | 20 | 6,208 |
| 15/07/2024 | 1.17 | 1.16 | 1.16 | 5,820 | 11 | 5,000 |
| 14/07/2024 | 1.20 | 1.17 | 1.20 | 3,596 | 8 | 3,060 |
| 11/07/2024 | 1.23 | 1.17 | 1.18 | 34,469 | 29 | 28,861 |
| 10/07/2024 | 1.23 | 1.19 | 1.23 | 29,506 | 42 | 24,268 |
| 09/07/2024 | 1.16 | 1.05 | 1.16 | 57,426 | 46 | 52,267 |
| 08/07/2024 | 1.10 | 1.08 | 1.08 | 27,356 | 26 | 25,243 |
| 04/07/2024 | 1.11 | 1.08 | 1.11 | 6,609 | 17 | 6,117 |
| 03/07/2024 | 1.08 | 1.08 | 1.08 | 1,281 | 7 | 1,186 |
| 02/07/2024 | 1.09 | 1.07 | 1.08 | 1,241 | 9 | 1,150 |
| 01/07/2024 | 1.10 | 1.10 | 1.10 | 561 | 2 | 510 |
| 30/06/2024 | 1.12 | 1.11 | 1.11 | 5,662 | 5 | 5,100 |
| 27/06/2024 | 1.14 | 1.08 | 1.14 | 10,761 | 17 | 9,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.07 | 1.02 | 1.07 | 202,288 | 148 | 194,606 |
| 07/05/2017 | 1.05 | 1.02 | 1.03 | 85,484 | 81 | 82,285 |
| 01/05/2017 | 1.06 | 1.02 | 1.04 | 232,474 | 168 | 223,572 |
| 23/04/2017 | 1.09 | 1.06 | 1.08 | 282,811 | 156 | 263,717 |
| 16/04/2017 | 1.10 | 1.08 | 1.09 | 116,210 | 68 | 107,230 |
| 09/04/2017 | 1.10 | 1.08 | 1.09 | 200,887 | 101 | 185,445 |
| 02/04/2017 | 1.11 | 1.09 | 1.09 | 105,275 | 91 | 96,155 |
| 26/03/2017 | 1.11 | 1.08 | 1.10 | 103,562 | 104 | 94,439 |
| 19/03/2017 | 1.09 | 1.07 | 1.09 | 142,030 | 106 | 131,526 |
| 12/03/2017 | 1.11 | 1.08 | 1.09 | 191,756 | 130 | 176,780 |
| 05/03/2017 | 1.10 | 1.07 | 1.09 | 177,775 | 134 | 163,861 |
| 26/02/2017 | 1.09 | 1.07 | 1.08 | 106,412 | 139 | 99,073 |
| 19/02/2017 | 1.11 | 1.07 | 1.09 | 176,885 | 154 | 161,728 |
| 12/02/2017 | 1.20 | 1.18 | 1.19 | 404,880 | 240 | 340,950 |
| 05/02/2017 | 1.21 | 1.18 | 1.19 | 280,361 | 199 | 235,003 |
| 29/01/2017 | 1.22 | 1.17 | 1.20 | 1,328,804 | 671 | 1,115,557 |
| 22/01/2017 | 1.17 | 1.15 | 1.16 | 171,285 | 140 | 147,809 |
| 15/01/2017 | 1.19 | 1.16 | 1.17 | 475,830 | 312 | 406,462 |
| 08/01/2017 | 1.16 | 1.14 | 1.16 | 70,441 | 123 | 61,218 |
| 02/01/2017 | 1.17 | 1.10 | 1.16 | 266,205 | 254 | 233,304 |