Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions337
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares929,407
Div0.00
Change0.01
Closing Price1.28
Average Price1.29
P/E8.96
Value Traded1,196,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
15/02/2024 0.98 0.93 0.97 78,764 102 81,755
14/02/2024 0.94 0.93 0.94 19,072 39 20,431
13/02/2024 0.98 0.95 0.97 27,431 49 28,220
12/02/2024 0.99 0.93 0.94 47,264 64 50,575
11/02/2024 0.98 0.95 0.97 56,964 62 59,148
08/02/2024 0.94 0.92 0.94 8,449 31 9,048
07/02/2024 0.91 0.90 0.90 10,437 23 11,558
06/02/2024 0.92 0.89 0.91 11,760 30 13,105
05/02/2024 0.93 0.91 0.93 12,111 23 13,077
04/02/2024 0.95 0.90 0.92 9,473 36 10,391
01/02/2024 0.94 0.92 0.93 4,935 10 5,320
31/01/2024 0.93 0.92 0.92 22,056 17 23,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 2.30 2.22 2.25 25,146 23 11,101
17/01/2016 2.40 2.24 2.40 4,660 24 2,050
10/01/2016 2.31 2.23 2.27 8,397 9 3,698
03/01/2016 2.38 2.20 2.29 14,270 40 6,319
27/12/2015 2.39 2.23 2.36 160,227 27 68,305
20/12/2015 2.34 2.30 2.34 12,676 3 5,510
13/12/2015 2.36 2.30 2.36 40,413 6 17,250
06/12/2015 2.36 2.33 2.36 467 3 200
29/11/2015 2.33 2.22 2.33 12,204 22 5,409
22/11/2015 2.28 2.21 2.28 5,943 23 2,659
15/11/2015 2.39 2.20 2.29 489,260 95 217,651
08/11/2015 2.38 2.32 2.38 55,006 27 23,255
01/11/2015 2.40 2.34 2.38 217,050 12 90,823
25/10/2015 2.41 2.32 2.40 19,000 19 8,058
18/10/2015 2.41 2.27 2.41 81,706 67 34,810
11/10/2015 2.49 2.19 2.39 337,349 100 143,431
04/10/2015 2.58 2.52 2.58 5,426 4 2,150
28/09/2015 2.57 2.44 2.57 11,276 39 4,510
20/09/2015 2.53 2.44 2.53 18,962 20 7,600
13/09/2015 2.58 2.35 2.54 54,190 103 22,250
Download Table