Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2024 1.10 1.03 1.07 339,545 195 317,734
21/04/2024 1.05 0.98 1.05 275,152 206 266,082
18/04/2024 0.99 0.97 0.98 92,136 111 94,231
17/04/2024 1.01 0.94 0.98 61,004 81 62,357
16/04/2024 0.95 0.89 0.95 56,326 67 61,279
15/04/2024 0.91 0.86 0.91 17,479 34 20,062
08/04/2024 0.90 0.86 0.90 5,742 26 6,498
04/04/2024 0.87 0.84 0.87 7,724 19 9,189
02/04/2024 0.88 0.84 0.88 1,225 5 1,451
31/03/2024 0.88 0.84 0.88 7,441 23 8,770
28/03/2024 0.90 0.88 0.88 344 3 390
26/03/2024 0.87 0.87 0.87 761 1 875
25/03/2024 0.88 0.86 0.86 4,569 17 5,308
24/03/2024 0.87 0.86 0.87 281 4 325
21/03/2024 0.86 0.85 0.85 2,145 5 2,500
20/03/2024 0.90 0.86 0.86 3,983 7 4,622
19/03/2024 0.90 0.87 0.90 6,290 5 7,200
18/03/2024 0.90 0.88 0.90 19,046 9 21,598
17/03/2024 0.88 0.88 0.88 440 2 500
14/03/2024 0.90 0.89 0.90 890 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 1.87 1.68 1.69 418,668 284 235,101
06/03/2016 2.19 1.76 1.76 1,602,034 244 800,073
28/02/2016 2.28 2.06 2.21 296,601 128 143,277
21/02/2016 2.34 2.17 2.30 105,406 47 46,272
14/02/2016 2.48 2.22 2.37 1,407,151 20 597,623
07/02/2016 2.39 2.33 2.33 523,157 14 223,512
31/01/2016 2.39 2.23 2.39 460,869 45 196,799
24/01/2016 2.30 2.22 2.25 25,146 23 11,101
17/01/2016 2.40 2.24 2.40 4,660 24 2,050
10/01/2016 2.31 2.23 2.27 8,397 9 3,698
03/01/2016 2.38 2.20 2.29 14,270 40 6,319
27/12/2015 2.39 2.23 2.36 160,227 27 68,305
20/12/2015 2.34 2.30 2.34 12,676 3 5,510
13/12/2015 2.36 2.30 2.36 40,413 6 17,250
06/12/2015 2.36 2.33 2.36 467 3 200
29/11/2015 2.33 2.22 2.33 12,204 22 5,409
22/11/2015 2.28 2.21 2.28 5,943 23 2,659
15/11/2015 2.39 2.20 2.29 489,260 95 217,651
08/11/2015 2.38 2.32 2.38 55,006 27 23,255
01/11/2015 2.40 2.34 2.38 217,050 12 90,823
Download Table