READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 1.19 | 1.18 | 1.19 | 29,063 | 42 | 24,423 |
| 27/08/2024 | 1.19 | 1.19 | 1.19 | 17,711 | 37 | 14,883 |
| 26/08/2024 | 1.18 | 1.15 | 1.18 | 18,658 | 28 | 16,127 |
| 25/08/2024 | 1.15 | 1.14 | 1.15 | 6,671 | 13 | 5,803 |
| 22/08/2024 | 1.15 | 1.14 | 1.14 | 4,115 | 11 | 3,579 |
| 21/08/2024 | 1.16 | 1.14 | 1.15 | 30,394 | 51 | 26,450 |
| 20/08/2024 | 1.14 | 1.14 | 1.14 | 2,280 | 3 | 2,000 |
| 19/08/2024 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 18/08/2024 | 1.18 | 1.15 | 1.17 | 9,254 | 21 | 7,966 |
| 15/08/2024 | 1.17 | 1.16 | 1.16 | 1,580 | 8 | 1,360 |
| 14/08/2024 | 1.17 | 1.15 | 1.17 | 7,136 | 23 | 6,150 |
| 13/08/2024 | 1.16 | 1.15 | 1.15 | 5,938 | 20 | 5,122 |
| 12/08/2024 | 1.18 | 1.16 | 1.18 | 234 | 4 | 202 |
| 11/08/2024 | 1.20 | 1.17 | 1.18 | 28,624 | 23 | 23,926 |
| 08/08/2024 | 1.21 | 1.17 | 1.20 | 25,285 | 34 | 21,184 |
| 07/08/2024 | 1.19 | 1.16 | 1.19 | 38,672 | 32 | 32,855 |
| 06/08/2024 | 1.17 | 1.13 | 1.15 | 10,679 | 18 | 9,392 |
| 05/08/2024 | 1.17 | 1.14 | 1.17 | 13,292 | 31 | 11,556 |
| 04/08/2024 | 1.18 | 1.14 | 1.15 | 10,484 | 22 | 9,041 |
| 01/08/2024 | 1.22 | 1.18 | 1.21 | 27,178 | 19 | 22,944 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.21 | 1.15 | 1.19 | 645,320 | 460 | 545,050 |
| 03/07/2016 | 1.16 | 1.14 | 1.15 | 169,124 | 84 | 147,363 |
| 26/06/2016 | 1.17 | 1.10 | 1.16 | 483,330 | 364 | 429,105 |
| 19/06/2016 | 1.21 | 1.15 | 1.18 | 464,351 | 379 | 392,765 |
| 12/06/2016 | 1.21 | 1.15 | 1.19 | 255,716 | 249 | 216,914 |
| 05/06/2016 | 1.23 | 1.14 | 1.15 | 404,381 | 271 | 341,644 |
| 29/05/2016 | 1.31 | 1.22 | 1.24 | 306,513 | 232 | 245,528 |
| 22/05/2016 | 1.33 | 1.29 | 1.32 | 197,637 | 135 | 150,774 |
| 15/05/2016 | 1.36 | 1.30 | 1.32 | 422,911 | 243 | 314,711 |
| 08/05/2016 | 1.37 | 1.30 | 1.37 | 743,157 | 494 | 554,485 |
| 02/05/2016 | 1.34 | 1.26 | 1.33 | 1,025,469 | 601 | 789,168 |
| 24/04/2016 | 1.29 | 1.19 | 1.24 | 1,632,851 | 907 | 1,306,268 |
| 17/04/2016 | 1.19 | 1.10 | 1.19 | 395,544 | 410 | 344,631 |
| 10/04/2016 | 1.22 | 1.12 | 1.13 | 984,059 | 551 | 841,610 |
| 03/04/2016 | 1.24 | 1.13 | 1.23 | 1,460,899 | 974 | 1,211,597 |
| 27/03/2016 | 1.70 | 1.15 | 1.20 | 1,402,444 | 734 | 1,177,511 |
| 20/03/2016 | 1.74 | 1.63 | 1.66 | 204,043 | 165 | 119,857 |
| 13/03/2016 | 1.87 | 1.68 | 1.69 | 418,668 | 284 | 235,101 |
| 06/03/2016 | 2.19 | 1.76 | 1.76 | 1,602,034 | 244 | 800,073 |
| 28/02/2016 | 2.28 | 2.06 | 2.21 | 296,601 | 128 | 143,277 |