Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2024 0.90 0.89 0.90 3,003 11 3,340
11/03/2024 0.89 0.88 0.88 266 2 300
10/03/2024 0.91 0.90 0.90 586 3 650
07/03/2024 0.91 0.90 0.90 3,421 13 3,800
06/03/2024 0.89 0.87 0.88 11,902 18 13,598
05/03/2024 0.88 0.83 0.88 13,396 42 15,550
04/03/2024 0.85 0.84 0.84 1,955 6 2,304
03/03/2024 0.86 0.85 0.86 7,630 9 8,878
29/02/2024 0.88 0.85 0.85 27,846 45 32,242
28/02/2024 0.90 0.88 0.88 4,811 15 5,446
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
15/02/2024 0.98 0.93 0.97 78,764 102 81,755
14/02/2024 0.94 0.93 0.94 19,072 39 20,431
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 2.41 2.32 2.40 19,000 19 8,058
18/10/2015 2.41 2.27 2.41 81,706 67 34,810
11/10/2015 2.49 2.19 2.39 337,349 100 143,431
04/10/2015 2.58 2.52 2.58 5,426 4 2,150
28/09/2015 2.57 2.44 2.57 11,276 39 4,510
20/09/2015 2.53 2.44 2.53 18,962 20 7,600
13/09/2015 2.58 2.35 2.54 54,190 103 22,250
06/09/2015 2.60 2.41 2.53 40,381 40 16,435
30/08/2015 2.57 2.50 2.57 379 3 150
23/08/2015 2.60 2.55 2.60 8,065 3 3,160
16/08/2015 2.64 2.46 2.64 114,976 32 44,772
09/08/2015 2.60 2.28 2.45 61,191 90 25,690
02/08/2015 2.67 2.58 2.64 13,610 11 5,230
26/07/2015 2.69 2.54 2.69 11,450 8 4,348
21/07/2015 2.74 2.65 2.74 10,403 4 3,854
12/07/2015 2.75 2.70 2.75 14,392 5 5,330
05/07/2015 2.75 2.64 2.75 112,576 16 41,691
28/06/2015 2.75 2.65 2.70 3,938 18 1,470
21/06/2015 2.70 2.50 2.60 8,921 14 3,437
14/06/2015 2.79 2.63 2.79 93,039 26 34,098
Download Table