READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2024 | 1.21 | 1.18 | 1.21 | 2,791 | 15 | 2,350 |
| 28/07/2024 | 1.22 | 1.20 | 1.22 | 73,154 | 66 | 60,207 |
| 25/07/2024 | 1.19 | 1.12 | 1.14 | 8,410 | 14 | 7,355 |
| 24/07/2024 | 1.20 | 1.16 | 1.19 | 31,107 | 37 | 26,235 |
| 23/07/2024 | 1.20 | 1.16 | 1.17 | 12,600 | 31 | 10,721 |
| 22/07/2024 | 1.18 | 1.16 | 1.18 | 880 | 3 | 750 |
| 21/07/2024 | 1.19 | 1.19 | 1.19 | 1,488 | 3 | 1,250 |
| 18/07/2024 | 1.21 | 1.17 | 1.20 | 10,602 | 28 | 8,831 |
| 17/07/2024 | 1.17 | 1.15 | 1.17 | 1,956 | 8 | 1,690 |
| 16/07/2024 | 1.16 | 1.13 | 1.13 | 7,090 | 20 | 6,208 |
| 15/07/2024 | 1.17 | 1.16 | 1.16 | 5,820 | 11 | 5,000 |
| 14/07/2024 | 1.20 | 1.17 | 1.20 | 3,596 | 8 | 3,060 |
| 11/07/2024 | 1.23 | 1.17 | 1.18 | 34,469 | 29 | 28,861 |
| 10/07/2024 | 1.23 | 1.19 | 1.23 | 29,506 | 42 | 24,268 |
| 09/07/2024 | 1.16 | 1.05 | 1.16 | 57,426 | 46 | 52,267 |
| 08/07/2024 | 1.10 | 1.08 | 1.08 | 27,356 | 26 | 25,243 |
| 04/07/2024 | 1.11 | 1.08 | 1.11 | 6,609 | 17 | 6,117 |
| 03/07/2024 | 1.08 | 1.08 | 1.08 | 1,281 | 7 | 1,186 |
| 02/07/2024 | 1.09 | 1.07 | 1.08 | 1,241 | 9 | 1,150 |
| 01/07/2024 | 1.10 | 1.10 | 1.10 | 561 | 2 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 2.34 | 2.17 | 2.30 | 105,406 | 47 | 46,272 |
| 14/02/2016 | 2.48 | 2.22 | 2.37 | 1,407,151 | 20 | 597,623 |
| 07/02/2016 | 2.39 | 2.33 | 2.33 | 523,157 | 14 | 223,512 |
| 31/01/2016 | 2.39 | 2.23 | 2.39 | 460,869 | 45 | 196,799 |
| 24/01/2016 | 2.30 | 2.22 | 2.25 | 25,146 | 23 | 11,101 |
| 17/01/2016 | 2.40 | 2.24 | 2.40 | 4,660 | 24 | 2,050 |
| 10/01/2016 | 2.31 | 2.23 | 2.27 | 8,397 | 9 | 3,698 |
| 03/01/2016 | 2.38 | 2.20 | 2.29 | 14,270 | 40 | 6,319 |
| 27/12/2015 | 2.39 | 2.23 | 2.36 | 160,227 | 27 | 68,305 |
| 20/12/2015 | 2.34 | 2.30 | 2.34 | 12,676 | 3 | 5,510 |
| 13/12/2015 | 2.36 | 2.30 | 2.36 | 40,413 | 6 | 17,250 |
| 06/12/2015 | 2.36 | 2.33 | 2.36 | 467 | 3 | 200 |
| 29/11/2015 | 2.33 | 2.22 | 2.33 | 12,204 | 22 | 5,409 |
| 22/11/2015 | 2.28 | 2.21 | 2.28 | 5,943 | 23 | 2,659 |
| 15/11/2015 | 2.39 | 2.20 | 2.29 | 489,260 | 95 | 217,651 |
| 08/11/2015 | 2.38 | 2.32 | 2.38 | 55,006 | 27 | 23,255 |
| 01/11/2015 | 2.40 | 2.34 | 2.38 | 217,050 | 12 | 90,823 |
| 25/10/2015 | 2.41 | 2.32 | 2.40 | 19,000 | 19 | 8,058 |
| 18/10/2015 | 2.41 | 2.27 | 2.41 | 81,706 | 67 | 34,810 |
| 11/10/2015 | 2.49 | 2.19 | 2.39 | 337,349 | 100 | 143,431 |