Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.98 0.93 0.97 78,764 102 81,755
14/02/2024 0.94 0.93 0.94 19,072 39 20,431
13/02/2024 0.98 0.95 0.97 27,431 49 28,220
12/02/2024 0.99 0.93 0.94 47,264 64 50,575
11/02/2024 0.98 0.95 0.97 56,964 62 59,148
08/02/2024 0.94 0.92 0.94 8,449 31 9,048
07/02/2024 0.91 0.90 0.90 10,437 23 11,558
06/02/2024 0.92 0.89 0.91 11,760 30 13,105
05/02/2024 0.93 0.91 0.93 12,111 23 13,077
04/02/2024 0.95 0.90 0.92 9,473 36 10,391
01/02/2024 0.94 0.92 0.93 4,935 10 5,320
31/01/2024 0.93 0.92 0.92 22,056 17 23,961
30/01/2024 0.94 0.90 0.92 36,262 36 40,053
29/01/2024 0.92 0.92 0.92 2,761 5 3,001
28/01/2024 0.96 0.96 0.96 5,770 8 6,010
25/01/2024 1.03 0.98 1.01 12,919 26 12,756
24/01/2024 1.01 0.99 1.01 125,955 133 125,851
23/01/2024 0.97 0.94 0.97 28,931 41 29,985
22/01/2024 0.93 0.89 0.93 18,798 39 20,678
21/01/2024 0.92 0.92 0.92 524 2 570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 2.84 2.75 2.80 190,647 4 67,395
29/12/2013 2.89 2.84 2.84 82,519 5 28,558
22/12/2013 2.90 2.57 2.80 16,837 14 6,350
16/12/2013 2.65 2.50 2.65 25,915 41 10,159
08/12/2013 2.60 2.48 2.60 28,469 50 11,310
01/12/2013 2.60 2.55 2.60 5,226 5 2,045
24/11/2013 2.60 2.57 2.60 6,526 8 2,524
17/11/2013 2.57 2.50 2.57 4,266 7 1,687
10/11/2013 2.57 2.45 2.57 756,635 57 295,899
03/11/2013 2.57 2.45 2.57 10,915 34 4,389
27/10/2013 2.57 2.50 2.57 7,235 8 2,870
20/10/2013 2.57 2.50 2.57 8,713 18 3,461
06/10/2013 2.57 2.49 2.57 8,575 12 3,397
29/09/2013 2.57 2.48 2.57 116,432 13 45,630
22/09/2013 2.59 2.47 2.57 5,459 24 2,180
15/09/2013 2.58 2.46 2.58 80,466 27 31,520
08/09/2013 2.58 2.34 2.58 37,792 33 15,593
01/09/2013 2.53 2.50 2.50 10,795 13 4,300
25/08/2013 2.60 2.59 2.60 194,822 5 75,220
18/08/2013 2.60 2.52 2.60 3,868 8 1,511
Download Table