Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.36
No. of Shares7,460
Div0.00
Change0.00
Closing Price1.38
Average Price1.36
P/E9.28
Value Traded10,177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.81 0.79 0.80 49,498 85 61,648
17/12/2023 0.78 0.75 0.78 48,285 56 62,756
14/12/2023 0.75 0.74 0.75 3,836 13 5,124
13/12/2023 0.74 0.74 0.74 5,851 6 7,907
12/12/2023 0.74 0.73 0.74 6,825 14 9,250
10/12/2023 0.72 0.72 0.72 14,669 9 20,374
07/12/2023 0.73 0.72 0.72 15,972 9 21,900
06/12/2023 0.74 0.72 0.74 9,538 9 13,100
05/12/2023 0.72 0.72 0.72 3,824 6 5,311
04/12/2023 0.74 0.72 0.73 745 3 1,020
03/12/2023 0.73 0.73 0.73 2,263 5 3,100
30/11/2023 0.73 0.72 0.72 4,911 12 6,807
29/11/2023 0.74 0.72 0.72 12,197 39 16,781
28/11/2023 0.74 0.72 0.74 26,753 53 36,621
27/11/2023 0.73 0.73 0.73 7,868 16 10,778
26/11/2023 0.74 0.72 0.72 5,987 18 8,310
23/11/2023 0.74 0.72 0.72 2,326 6 3,224
22/11/2023 0.73 0.73 0.73 7,766 14 10,638
21/11/2023 0.75 0.73 0.75 22,111 29 29,779
20/11/2023 0.73 0.72 0.73 2,974 8 4,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 2.57 2.45 2.57 756,635 57 295,899
03/11/2013 2.57 2.45 2.57 10,915 34 4,389
27/10/2013 2.57 2.50 2.57 7,235 8 2,870
20/10/2013 2.57 2.50 2.57 8,713 18 3,461
06/10/2013 2.57 2.49 2.57 8,575 12 3,397
29/09/2013 2.57 2.48 2.57 116,432 13 45,630
22/09/2013 2.59 2.47 2.57 5,459 24 2,180
15/09/2013 2.58 2.46 2.58 80,466 27 31,520
08/09/2013 2.58 2.34 2.58 37,792 33 15,593
01/09/2013 2.53 2.50 2.50 10,795 13 4,300
25/08/2013 2.60 2.59 2.60 194,822 5 75,220
18/08/2013 2.60 2.52 2.60 3,868 8 1,511
12/08/2013 2.60 2.51 2.60 3,426 9 1,340
28/07/2013 2.62 2.50 2.62 956,367 20 382,449
21/07/2013 2.63 2.55 2.62 11,246 23 4,310
14/07/2013 2.65 2.52 2.63 7,944 23 3,029
07/07/2013 2.65 2.52 2.65 933 9 363
30/06/2013 2.65 2.64 2.65 2,542 2 963
23/06/2013 2.65 2.51 2.65 2,951 7 1,120
16/06/2013 2.65 2.51 2.63 242,026 13 92,258
Download Table