Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2022	0.44	0.43	0.44	8,385	15	19,500
24/01/2022	0.44	0.42	0.44	96,525	55	225,061
23/01/2022	0.44	0.43	0.44	1,206	4	2,785
19/01/2022	0.44	0.44	0.44	946	6	2,150
18/01/2022	0.45	0.44	0.44	654	4	1,485
17/01/2022	0.44	0.43	0.44	1,355	5	3,150
16/01/2022	0.45	0.43	0.44	8,169	16	18,906
13/01/2022	0.44	0.44	0.44	11,037	15	25,084
12/01/2022	0.46	0.44	0.45	7,628	19	17,215
11/01/2022	0.46	0.45	0.46	4,235	10	9,400
09/01/2022	0.47	0.47	0.47	256	1	545
06/01/2022	0.47	0.45	0.47	16,925	39	37,115
05/01/2022	0.47	0.46	0.47	1,108	6	2,400
04/01/2022	0.48	0.46	0.48	2,357	8	5,014
02/01/2022	0.49	0.47	0.48	4,881	7	10,169
30/12/2021	0.47	0.46	0.47	2,667	10	5,795
29/12/2021	0.48	0.47	0.48	5,237	20	11,141
28/12/2021	0.49	0.47	0.49	2,039	12	4,311
27/12/2021	0.49	0.47	0.49	1,470	5	3,064
26/12/2021	0.49	0.48	0.49	3,698	6	7,700

Download Table