Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price1.80

Last Closing1.78

No. of Transactions28

SectorEngineering and Construction

Low Price1.78

Opening Price1.78

No. of Shares24,503

Div0.00

Change0.00

Closing Price1.78

Average Price1.79

P/E11.97

Value Traded43,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2022	0.34	0.34	0.34	187	3	550
05/06/2022	0.35	0.34	0.35	5,035	14	14,808
02/06/2022	0.35	0.34	0.35	1,634	8	4,764
01/06/2022	0.35	0.34	0.35	539	5	1,580
31/05/2022	0.35	0.35	0.35	2,188	4	6,250
30/05/2022	0.35	0.35	0.35	3,860	6	11,029
25/05/2022	0.35	0.35	0.35	242	2	690
24/05/2022	0.35	0.35	0.35	350	1	1,000
23/05/2022	0.35	0.34	0.35	62,827	7	179,591
22/05/2022	0.35	0.34	0.35	79	2	226
18/05/2022	0.35	0.35	0.35	2,625	3	7,500
17/05/2022	0.35	0.34	0.35	3,576	14	10,319
16/05/2022	0.35	0.34	0.34	240	2	700
15/05/2022	0.34	0.34	0.34	2,506	10	7,371
12/05/2022	0.34	0.33	0.33	7,086	12	21,000
11/05/2022	0.35	0.33	0.34	12,025	29	36,277
10/05/2022	0.35	0.34	0.34	3,632	8	10,681
09/05/2022	0.36	0.35	0.35	1,671	6	4,746
08/05/2022	0.36	0.36	0.36	23,476	3	65,210
28/04/2022	0.37	0.36	0.36	31,503	14	87,425

Download Table