Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.37

Last Closing1.37

No. of Transactions39

SectorEngineering and Construction

Low Price1.34

Opening Price1.37

No. of Shares48,571

Div0.00

Change-0.02

Closing Price1.35

Average Price1.36

P/E7.6

Value Traded65,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2019	0.48	0.47	0.48	1,168	4	2,485
11/06/2019	0.48	0.46	0.48	1,870	7	4,000
10/06/2019	0.47	0.47	0.47	1,932	6	4,110
03/06/2019	0.47	0.46	0.47	4,510	9	9,800
02/06/2019	0.46	0.46	0.46	2,760	8	6,000
30/05/2019	0.46	0.45	0.46	61,574	15	136,830
29/05/2019	0.45	0.44	0.45	770	8	1,750
28/05/2019	0.45	0.45	0.45	90	1	200
27/05/2019	0.45	0.44	0.45	463	2	1,050
26/05/2019	0.46	0.44	0.45	66,454	13	144,530
22/05/2019	0.48	0.45	0.46	17,274	48	37,470
21/05/2019	0.47	0.45	0.47	6,453	4	14,340
20/05/2019	0.47	0.44	0.45	8,156	18	18,181
15/05/2019	0.47	0.46	0.47	1,671	8	3,630
09/05/2019	0.48	0.46	0.48	10,560	8	22,471
08/05/2019	0.48	0.46	0.48	236	3	500
07/05/2019	0.47	0.45	0.47	963	5	2,110
06/05/2019	0.48	0.47	0.48	10,110	2	21,510
05/05/2019	0.47	0.47	0.47	16,597	8	35,312
01/05/2019	0.48	0.47	0.48	3,929	10	8,320

Download Table