Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price1.48

Last Closing1.38

No. of Transactions311

SectorEngineering and Construction

Low Price1.37

Opening Price1.37

No. of Shares439,035

Div0.00

Change0.08

Closing Price1.46

Average Price1.45

P/E9.81

Value Traded634,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2019	0.45	0.45	0.45	13,024	8	28,942
24/09/2019	0.46	0.45	0.46	2,034	5	4,520
23/09/2019	0.46	0.45	0.46	6,539	10	14,530
22/09/2019	0.46	0.45	0.46	455	2	1,010
19/09/2019	0.46	0.45	0.46	983	3	2,184
18/09/2019	0.46	0.45	0.46	6,957	13	15,450
17/09/2019	0.47	0.45	0.47	5,149	4	11,410
16/09/2019	0.47	0.45	0.47	2,929	8	6,410
15/09/2019	0.47	0.45	0.47	3,367	4	7,348
12/09/2019	0.47	0.45	0.47	20,440	7	45,410
11/09/2019	0.47	0.47	0.47	5	1	10
10/09/2019	0.47	0.45	0.46	5,540	10	12,070
09/09/2019	0.48	0.46	0.48	284	4	610
05/09/2019	0.48	0.46	0.48	18,619	17	40,332
04/09/2019	0.47	0.46	0.47	637	5	1,378
03/09/2019	0.48	0.47	0.48	12,786	21	27,203
02/09/2019	0.49	0.47	0.49	6,438	15	13,380
01/09/2019	0.50	0.49	0.49	40,899	49	83,100
29/08/2019	0.49	0.46	0.49	44,221	62	92,166
28/08/2019	0.47	0.46	0.47	3,243	12	7,050

Download Table