Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2020	0.33	0.32	0.32	3,272	17	10,160
07/07/2020	0.33	0.32	0.33	2,817	6	8,800
06/07/2020	0.33	0.32	0.33	8,177	7	25,550
05/07/2020	0.32	0.30	0.32	3,405	10	11,089
02/07/2020	0.31	0.30	0.31	5,983	2	19,944
01/07/2020	0.31	0.30	0.31	7,503	4	25,010
30/06/2020	0.30	0.29	0.30	329	4	1,135
29/06/2020	0.30	0.29	0.30	5,217	14	17,986
28/06/2020	0.30	0.30	0.30	300	3	1,000
23/06/2020	0.31	0.30	0.31	466	3	1,550
22/06/2020	0.31	0.31	0.31	2,170	4	7,000
08/06/2020	0.32	0.31	0.32	2,111	7	6,810
07/06/2020	0.32	0.30	0.32	18,568	31	61,810
04/06/2020	0.31	0.31	0.31	2,573	8	8,300
03/06/2020	0.32	0.32	0.32	1,600	1	5,000
02/06/2020	0.33	0.32	0.32	3,526	7	10,800
01/06/2020	0.33	0.33	0.33	660	2	2,000
31/05/2020	0.33	0.32	0.33	674	6	2,050
28/05/2020	0.32	0.32	0.32	1,024	8	3,200
27/05/2020	0.33	0.33	0.33	1,023	4	3,100

Download Table