Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2018	0.57	0.56	0.57	2,867	7	5,110
21/11/2018	0.58	0.57	0.58	3,133	8	5,470
19/11/2018	0.59	0.58	0.59	876	4	1,510
18/11/2018	0.59	0.58	0.59	3,652	15	6,220
15/11/2018	0.59	0.58	0.59	881	4	1,510
14/11/2018	0.59	0.59	0.59	7,500	10	12,712
13/11/2018	0.60	0.59	0.60	3,743	7	6,338
12/11/2018	0.61	0.59	0.60	9,818	22	16,428
11/11/2018	0.61	0.61	0.61	11,295	25	18,517
08/11/2018	0.62	0.61	0.62	715	6	1,170
07/11/2018	0.62	0.62	0.62	1,831	5	2,954
06/11/2018	0.62	0.62	0.62	1,233	7	1,988
05/11/2018	0.63	0.62	0.63	2,021	9	3,260
04/11/2018	0.64	0.62	0.64	2,254	6	3,629
01/11/2018	0.63	0.62	0.62	16,170	20	26,035
31/10/2018	0.64	0.63	0.64	7,639	14	12,126
30/10/2018	0.64	0.63	0.64	60,608	52	95,050
29/10/2018	0.64	0.64	0.64	5,180	7	8,093
28/10/2018	0.65	0.64	0.65	2,277	10	3,527
24/10/2018	0.65	0.64	0.65	323	6	500

Download Table