Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.50	0.50	0.50	150	1	300
28/02/2019	0.51	0.50	0.51	11,095	3	22,150
27/02/2019	0.51	0.50	0.51	3,878	5	7,754
26/02/2019	0.51	0.50	0.51	2,725	4	5,450
25/02/2019	0.51	0.50	0.51	9,676	12	19,350
21/02/2019	0.51	0.49	0.51	5,422	10	10,876
20/02/2019	0.51	0.50	0.50	1,554	5	3,100
19/02/2019	0.52	0.50	0.52	4,723	18	9,316
18/02/2019	0.53	0.51	0.53	37,483	20	71,000
17/02/2019	0.53	0.52	0.53	61,514	18	116,180
14/02/2019	0.54	0.52	0.52	8,389	9	15,930
13/02/2019	0.54	0.51	0.54	3,293	10	6,250
12/02/2019	0.53	0.52	0.53	4,041	4	7,770
11/02/2019	0.53	0.52	0.53	3,355	5	6,450
10/02/2019	0.52	0.50	0.52	46,441	19	90,715
07/02/2019	0.52	0.49	0.49	1,495	4	3,010
06/02/2019	0.52	0.50	0.52	19,325	19	37,930
05/02/2019	0.52	0.50	0.52	15,338	17	30,390
04/02/2019	0.52	0.49	0.52	23,950	29	46,960
03/02/2019	0.53	0.52	0.52	15,956	18	30,200

Download Table