READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2017 | 1.07 | 1.06 | 1.07 | 284,118 | 10 | 268,035 |
| 14/11/2017 | 1.07 | 1.06 | 1.07 | 174,131 | 21 | 164,270 |
| 13/11/2017 | 1.07 | 1.06 | 1.07 | 4,334 | 6 | 4,085 |
| 12/11/2017 | 1.07 | 1.06 | 1.07 | 9,139 | 7 | 8,600 |
| 09/11/2017 | 1.07 | 1.06 | 1.07 | 20,140 | 13 | 18,999 |
| 08/11/2017 | 1.07 | 1.05 | 1.07 | 39,863 | 23 | 37,641 |
| 07/11/2017 | 1.07 | 1.04 | 1.07 | 29,956 | 16 | 28,344 |
| 06/11/2017 | 1.06 | 1.04 | 1.06 | 11,915 | 12 | 11,396 |
| 05/11/2017 | 1.06 | 1.04 | 1.06 | 14,570 | 17 | 13,833 |
| 02/11/2017 | 1.06 | 1.04 | 1.06 | 26,410 | 22 | 25,170 |
| 01/11/2017 | 1.06 | 1.05 | 1.06 | 2,153 | 6 | 2,050 |
| 31/10/2017 | 1.06 | 1.05 | 1.06 | 32,468 | 24 | 30,900 |
| 30/10/2017 | 1.05 | 1.03 | 1.05 | 76,209 | 50 | 73,470 |
| 29/10/2017 | 1.06 | 1.05 | 1.06 | 13,422 | 20 | 12,779 |
| 26/10/2017 | 1.08 | 1.06 | 1.07 | 33,889 | 30 | 31,851 |
| 23/10/2017 | 1.09 | 1.07 | 1.09 | 74,158 | 35 | 68,796 |
| 22/10/2017 | 1.11 | 1.08 | 1.10 | 71,710 | 25 | 65,469 |
| 19/10/2017 | 1.11 | 1.07 | 1.11 | 209,217 | 85 | 193,375 |
| 18/10/2017 | 1.08 | 1.07 | 1.08 | 106,548 | 42 | 99,364 |
| 17/10/2017 | 1.07 | 1.06 | 1.07 | 5,155 | 8 | 4,863 |