READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.88
Last Closing1.83
No. of Transactions83
SectorEngineering and Construction
Low Price1.85
Opening Price1.86
No. of Shares72,540
Div0.00
Change0.04
Closing Price1.87
Average Price1.87
P/E12.57
Value Traded135,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2017 | 1.06 | 1.06 | 1.06 | 17,013 | 16 | 16,050 |
| 12/07/2017 | 1.07 | 1.05 | 1.07 | 8,615 | 8 | 8,163 |
| 11/07/2017 | 1.07 | 1.05 | 1.07 | 25,877 | 9 | 24,390 |
| 10/07/2017 | 1.07 | 1.04 | 1.07 | 40,724 | 28 | 38,800 |
| 09/07/2017 | 1.07 | 1.05 | 1.07 | 23,707 | 13 | 22,530 |
| 06/07/2017 | 1.07 | 1.05 | 1.07 | 33,354 | 22 | 31,465 |
| 05/07/2017 | 1.08 | 1.06 | 1.08 | 64,349 | 41 | 60,302 |
| 04/07/2017 | 1.08 | 1.06 | 1.08 | 45,694 | 29 | 42,792 |
| 03/07/2017 | 1.07 | 1.05 | 1.07 | 25,689 | 26 | 24,329 |
| 02/07/2017 | 1.05 | 1.03 | 1.05 | 25,643 | 20 | 24,712 |
| 29/06/2017 | 1.04 | 1.04 | 1.04 | 16,095 | 10 | 15,476 |
| 22/06/2017 | 1.05 | 1.04 | 1.05 | 4,244 | 2 | 4,080 |
| 21/06/2017 | 1.05 | 1.03 | 1.05 | 19,579 | 19 | 18,895 |
| 20/06/2017 | 1.04 | 1.03 | 1.04 | 42,655 | 31 | 41,390 |
| 19/06/2017 | 1.04 | 1.04 | 1.04 | 3,484 | 2 | 3,350 |
| 18/06/2017 | 1.05 | 1.03 | 1.05 | 8,450 | 13 | 8,183 |
| 15/06/2017 | 1.06 | 1.03 | 1.05 | 15,697 | 24 | 15,115 |
| 14/06/2017 | 1.06 | 1.03 | 1.05 | 24,363 | 22 | 23,425 |
| 13/06/2017 | 1.06 | 1.04 | 1.06 | 15,100 | 25 | 14,470 |
| 12/06/2017 | 1.07 | 1.04 | 1.07 | 35,838 | 34 | 34,135 |