Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares1,720

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	0.65	0.65	0.65	1,134	1	1,744
27/08/2009	0.65	0.62	0.65	38	2	60
26/08/2009	0.64	0.64	0.64	9	1	14
25/08/2009	0.62	0.61	0.62	92	2	151
24/08/2009	0.66	0.61	0.61	41	5	66
23/08/2009	0.67	0.64	0.64	207,386	7	309,586
20/08/2009	0.64	0.64	0.64	128	1	200
19/08/2009	0.64	0.60	0.64	196	2	326
17/08/2009	0.65	0.63	0.63	1,267	2	2,010
16/08/2009	0.63	0.57	0.63	2,025	6	3,553
13/08/2009	0.60	0.60	0.60	300	2	500
12/08/2009	0.61	0.61	0.61	182	2	298
11/08/2009	0.61	0.60	0.61	335	3	550
10/08/2009	0.59	0.59	0.59	1	1	2
09/08/2009	0.62	0.59	0.62	331	3	560
06/08/2009	0.62	0.62	0.62	620	2	1,000
05/08/2009	0.67	0.65	0.65	79	2	121
04/08/2009	0.65	0.65	0.65	1	1	1
03/08/2009	0.63	0.58	0.63	146	2	251
02/08/2009	0.60	0.59	0.60	900	5	1,526

Download Table