Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.53	0.50	0.53	77	2	150
14/10/2010	0.52	0.51	0.52	258	7	500
13/10/2010	0.52	0.50	0.50	5,035	4	10,050
11/10/2010	0.54	0.50	0.54	31,453	6	62,898
10/10/2010	0.55	0.51	0.52	2,679	5	5,150
06/10/2010	0.53	0.53	0.53	53	1	100
05/10/2010	0.55	0.55	0.55	11,880	9	21,600
04/10/2010	0.59	0.57	0.57	21,784	13	38,200
03/10/2010	0.59	0.57	0.59	1,087	6	1,902
26/09/2010	0.60	0.60	0.60	259	6	431
23/09/2010	0.59	0.57	0.59	2,603	18	4,450
22/09/2010	0.59	0.56	0.59	1,735	12	2,950
21/09/2010	0.58	0.55	0.58	12,627	30	21,979
20/09/2010	0.57	0.54	0.57	421	7	751
19/09/2010	0.56	0.54	0.56	1,878	14	3,372
16/09/2010	0.56	0.54	0.56	8,509	12	15,593
15/09/2010	0.54	0.52	0.54	27	2	51
14/09/2010	0.54	0.52	0.54	1,060	11	2,001
13/09/2010	0.53	0.49	0.53	4,711	21	8,911
08/09/2010	0.51	0.50	0.51	5,630	16	11,250

Download Table