Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.43	0.42	0.42	8,447	21	20,100
30/11/2010	0.44	0.43	0.43	13,893	21	32,250
29/11/2010	0.44	0.43	0.44	5,877	19	13,410
28/11/2010	0.44	0.43	0.44	2,182	10	5,000
25/11/2010	0.44	0.44	0.44	898	3	2,042
24/11/2010	0.45	0.44	0.44	43,124	39	97,305
23/11/2010	0.48	0.46	0.46	11,320	27	24,200
22/11/2010	0.47	0.45	0.47	40,684	53	87,557
21/11/2010	0.45	0.44	0.45	36,495	49	81,250
14/11/2010	0.46	0.44	0.44	195,687	158	444,354
11/11/2010	0.46	0.46	0.46	966	4	2,100
10/11/2010	0.48	0.45	0.45	1,126	11	2,501
08/11/2010	0.48	0.46	0.46	16,299	40	35,320
07/11/2010	0.50	0.48	0.48	71,474	66	148,650
04/11/2010	0.50	0.50	0.50	81,575	70	163,150
03/11/2010	0.55	0.52	0.52	371,385	31	676,877
02/11/2010	0.54	0.52	0.54	57	3	110
01/11/2010	0.54	0.52	0.54	289	7	555
20/10/2010	0.54	0.54	0.54	5	1	10
18/10/2010	0.52	0.52	0.52	156	1	300

Download Table