Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares300

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EN

Value Traded132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.60	0.57	0.60	1,049	7	1,800
30/12/2009	0.60	0.57	0.60	12,882	23	22,194
29/12/2009	0.59	0.56	0.58	227,511	44	402,255
28/12/2009	0.59	0.57	0.57	6,281	17	11,010
27/12/2009	0.59	0.57	0.58	2,043	8	3,582
24/12/2009	0.59	0.57	0.58	14,987	17	26,289
23/12/2009	0.57	0.53	0.57	4,155	15	7,599
22/12/2009	0.55	0.55	0.55	147,260	50	267,745
21/12/2009	0.57	0.57	0.57	185	4	325
17/12/2009	0.59	0.59	0.59	59	1	100
15/12/2009	0.59	0.58	0.59	296	2	510
13/12/2009	0.59	0.57	0.59	1,300	4	2,242
10/12/2009	0.58	0.57	0.58	573	5	1,005
09/12/2009	0.58	0.56	0.56	11,743	14	20,790
08/12/2009	0.59	0.57	0.58	7,799	16	13,647
07/12/2009	0.59	0.57	0.59	5,313	5	9,303
06/12/2009	0.58	0.57	0.58	4,933	14	8,510
03/12/2009	0.58	0.57	0.57	4,818	8	8,453
02/12/2009	0.57	0.55	0.57	1,201	15	2,160
01/12/2009	0.57	0.56	0.57	14,435	35	25,740

Download Table