Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares300

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EN

Value Traded132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2009	0.58	0.58	0.58	6,896	13	11,890
24/11/2009	0.60	0.58	0.60	10,297	9	17,630
23/11/2009	0.60	0.59	0.60	1,705	3	2,890
19/11/2009	0.59	0.58	0.59	1,516	11	2,610
18/11/2009	0.60	0.58	0.60	198	2	340
17/11/2009	0.60	0.58	0.58	3,336	10	5,695
16/11/2009	0.60	0.57	0.60	2,733	12	4,710
15/11/2009	0.59	0.58	0.59	1,341	4	2,295
12/11/2009	0.60	0.59	0.59	64,349	10	109,065
11/11/2009	0.58	0.58	0.58	3,161	7	5,450
10/11/2009	0.60	0.57	0.60	65,422	15	110,900
09/11/2009	0.59	0.58	0.58	496	3	850
08/11/2009	0.62	0.59	0.59	2,107	7	3,570
05/11/2009	0.60	0.57	0.60	16,528	23	28,871
04/11/2009	0.60	0.60	0.60	6,000	5	10,000
03/11/2009	0.61	0.59	0.60	1,930	12	3,205
02/11/2009	0.59	0.57	0.59	4,377	9	7,429
01/11/2009	0.59	0.57	0.59	12,407	18	21,670
29/10/2009	0.59	0.58	0.58	17,074	25	28,950
28/10/2009	0.60	0.58	0.60	8,386	13	14,241

Download Table