Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2018	0.37	0.36	0.37	64,657	22	178,645
18/12/2018	0.38	0.36	0.36	1,863	7	5,100
17/12/2018	0.38	0.37	0.37	1,740	7	4,700
16/12/2018	0.37	0.37	0.37	2,405	6	6,500
13/12/2018	0.38	0.37	0.38	3,610	8	9,750
12/12/2018	0.38	0.38	0.38	190	1	500
11/12/2018	0.37	0.37	0.37	3,515	4	9,500
10/12/2018	0.38	0.38	0.38	950	2	2,500
09/12/2018	0.39	0.38	0.39	13,793	18	36,290
06/12/2018	0.40	0.39	0.39	39,664	40	100,310
05/12/2018	0.39	0.39	0.39	1,989	2	5,100
04/12/2018	0.39	0.38	0.38	84,980	36	221,740
03/12/2018	0.39	0.38	0.39	77,818	62	203,660
02/12/2018	0.38	0.37	0.38	5,593	6	15,100
29/11/2018	0.40	0.38	0.38	13,191	20	34,695
28/11/2018	0.41	0.39	0.39	22,375	29	57,000
27/11/2018	0.43	0.39	0.41	31,222	30	78,750
26/11/2018	0.41	0.41	0.41	16,605	13	40,500
25/11/2018	0.43	0.43	0.43	1,634	3	3,800
22/11/2018	0.45	0.45	0.45	82,818	22	184,039

Download Table