Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.64	0.63	0.63	188,063	46	295,355
04/10/2018	0.63	0.61	0.63	307,170	28	494,355
03/10/2018	0.63	0.61	0.61	94,484	22	150,950
02/10/2018	0.64	0.62	0.64	681,392	54	1,086,700
01/10/2018	0.65	0.63	0.64	12,456	8	19,750
27/09/2018	0.65	0.62	0.64	77,723	43	123,600
26/09/2018	0.63	0.63	0.63	154,445	3	245,150
20/09/2018	0.63	0.62	0.63	273,883	16	439,650
17/09/2018	0.63	0.60	0.63	30,651	4	51,050
12/09/2018	0.63	0.62	0.63	683	2	1,100
12/08/2018	0.65	0.61	0.65	63	2	100
09/08/2018	0.64	0.64	0.64	32,000	2	50,000
06/08/2018	0.65	0.64	0.65	154,248	2	241,000
01/08/2018	0.65	0.63	0.65	45,133	9	71,500
30/07/2018	0.65	0.64	0.65	3,233	2	5,050
16/07/2018	0.65	0.64	0.65	3,265	2	5,100
15/07/2018	0.65	0.63	0.65	3,877	5	5,980
12/07/2018	0.65	0.62	0.62	10,933	4	17,355
10/07/2018	0.65	0.62	0.65	6,420	8	10,350
05/07/2018	0.65	0.64	0.65	9,665	2	15,100

Download Table