Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2018	0.65	0.65	0.65	65,000	1	100,000
07/05/2018	0.65	0.62	0.65	40,043	7	64,406
06/05/2018	0.65	0.65	0.65	267,275	3	411,193
03/05/2018	0.65	0.62	0.65	62,065	2	100,100
30/04/2018	0.65	0.62	0.65	31,195	4	50,300
29/04/2018	0.65	0.64	0.65	268,930	4	420,200
26/04/2018	0.65	0.62	0.65	62,634	5	101,000
23/04/2018	0.65	0.62	0.65	31,325	2	50,500
18/04/2018	0.65	0.65	0.65	201,630	4	310,200
12/04/2018	0.68	0.68	0.68	137,360	4	202,000
08/04/2018	0.69	0.68	0.69	21,217	3	31,200
05/04/2018	0.68	0.65	0.68	52,382	7	77,050
03/04/2018	0.68	0.66	0.68	1,604	3	2,400
01/04/2018	0.69	0.68	0.69	19,385	5	28,500
28/03/2018	0.69	0.65	0.69	132	3	200
27/03/2018	0.70	0.66	0.68	834,550	18	1,194,100
25/03/2018	0.69	0.69	0.69	3,795	3	5,500
21/03/2018	0.66	0.65	0.66	361	4	550
20/03/2018	0.68	0.68	0.68	137,068	3	201,570
19/03/2018	0.70	0.67	0.70	343	2	500

Download Table