Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2015	0.39	0.39	0.39	1,794	1	4,600
01/06/2015	0.39	0.39	0.39	63	1	161
31/05/2015	0.39	0.39	0.39	585	2	1,500
28/05/2015	0.40	0.40	0.40	376	1	940
20/05/2015	0.40	0.40	0.40	160	6	400
19/05/2015	0.40	0.40	0.40	3,980	6	9,950
18/05/2015	0.40	0.40	0.40	13,860	3	34,650
11/05/2015	0.40	0.40	0.40	60	1	150
04/05/2015	0.40	0.40	0.40	200	1	500
29/04/2015	0.41	0.41	0.41	4,100	6	10,000
28/04/2015	0.41	0.41	0.41	2,050	2	5,000
23/04/2015	0.41	0.41	0.41	718	5	1,750
16/04/2015	0.42	0.41	0.42	4,105	9	10,000
15/04/2015	0.42	0.41	0.42	4,185	6	10,200
14/04/2015	0.40	0.40	0.40	100	3	250
13/04/2015	0.42	0.42	0.42	42	1	100
05/04/2015	0.42	0.40	0.40	565	4	1,410
02/04/2015	0.41	0.40	0.41	20,050	12	50,000
01/04/2015	0.40	0.40	0.40	20	1	50
30/03/2015	0.42	0.41	0.42	10,250	14	24,500

Download Table