Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2014	0.43	0.42	0.43	1,393	13	3,250
21/12/2014	0.41	0.41	0.41	595	3	1,450
18/12/2014	0.41	0.41	0.41	733	7	1,788
15/12/2014	0.42	0.41	0.42	2,583	9	6,154
14/12/2014	0.41	0.41	0.41	4	1	10
10/12/2014	0.41	0.41	0.41	23	2	57
09/12/2014	0.42	0.42	0.42	4,284	7	10,200
07/12/2014	0.42	0.41	0.42	5,545	12	13,443
04/12/2014	0.42	0.42	0.42	84	2	200
03/12/2014	0.42	0.42	0.42	105	2	250
01/12/2014	0.41	0.41	0.41	4,510	17	11,000
26/11/2014	0.43	0.43	0.43	129	2	300
25/11/2014	0.42	0.41	0.41	452	5	1,100
24/11/2014	0.42	0.42	0.42	126	2	300
19/11/2014	0.43	0.43	0.43	43	1	100
18/11/2014	0.42	0.42	0.42	9,660	2	23,000
17/11/2014	0.42	0.42	0.42	840	1	2,000
12/11/2014	0.44	0.43	0.44	802	12	1,850
11/11/2014	0.44	0.42	0.42	6,337	12	15,050
10/11/2014	0.46	0.42	0.42	24,145	25	55,800

Download Table