Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2015	0.43	0.42	0.42	5,065	5	12,000
09/02/2015	0.43	0.43	0.43	559	2	1,300
08/02/2015	0.42	0.42	0.42	987	2	2,350
05/02/2015	0.42	0.42	0.42	2,520	8	6,000
04/02/2015	0.42	0.42	0.42	441	3	1,050
03/02/2015	0.42	0.41	0.41	8,368	8	20,403
02/02/2015	0.41	0.41	0.41	205	2	500
01/02/2015	0.42	0.42	0.42	273	4	650
29/01/2015	0.42	0.41	0.42	27,322	25	66,472
27/01/2015	0.41	0.41	0.41	2,091	5	5,100
26/01/2015	0.42	0.41	0.41	21,208	5	50,500
25/01/2015	0.43	0.43	0.43	215	1	500
22/01/2015	0.43	0.43	0.43	430	2	1,000
04/01/2015	0.45	0.45	0.45	450	1	1,000
31/12/2014	0.43	0.41	0.43	22,380	11	54,410
30/12/2014	0.41	0.41	0.41	4,145	7	10,110
29/12/2014	0.41	0.41	0.41	1,387	5	3,383
28/12/2014	0.42	0.42	0.42	63	3	150
24/12/2014	0.41	0.41	0.41	103	5	250
23/12/2014	0.42	0.42	0.42	176	7	420

Download Table