Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2014	0.44	0.44	0.44	220	2	500
03/09/2014	0.44	0.44	0.44	275	3	625
31/08/2014	0.46	0.44	0.45	366	8	811
28/08/2014	0.45	0.44	0.45	80	3	180
27/08/2014	0.44	0.44	0.44	44	1	100
25/08/2014	0.44	0.44	0.44	4,026	3	9,150
21/08/2014	0.45	0.44	0.44	155	5	350
20/08/2014	0.44	0.44	0.44	9	1	20
17/08/2014	0.46	0.44	0.46	1,021	5	2,311
14/08/2014	0.46	0.44	0.46	6,583	3	14,950
05/08/2014	0.45	0.45	0.45	293	3	650
04/08/2014	0.43	0.43	0.43	430	1	1,000
27/07/2014	0.44	0.44	0.44	128	1	290
24/07/2014	0.44	0.44	0.44	880	2	2,000
23/07/2014	0.44	0.44	0.44	1,320	1	3,000
22/07/2014	0.44	0.44	0.44	4,268	4	9,700
20/07/2014	0.45	0.42	0.45	65	3	150
17/07/2014	0.43	0.43	0.43	6,450	7	15,000
15/07/2014	0.45	0.43	0.44	178	3	400
08/07/2014	0.44	0.44	0.44	264	1	600

Download Table