Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2015	0.42	0.41	0.42	27,322	25	66,472
27/01/2015	0.41	0.41	0.41	2,091	5	5,100
26/01/2015	0.42	0.41	0.41	21,208	5	50,500
25/01/2015	0.43	0.43	0.43	215	1	500
22/01/2015	0.43	0.43	0.43	430	2	1,000
04/01/2015	0.45	0.45	0.45	450	1	1,000
31/12/2014	0.43	0.41	0.43	22,380	11	54,410
30/12/2014	0.41	0.41	0.41	4,145	7	10,110
29/12/2014	0.41	0.41	0.41	1,387	5	3,383
28/12/2014	0.42	0.42	0.42	63	3	150
24/12/2014	0.41	0.41	0.41	103	5	250
23/12/2014	0.42	0.42	0.42	176	7	420
22/12/2014	0.43	0.42	0.43	1,393	13	3,250
21/12/2014	0.41	0.41	0.41	595	3	1,450
18/12/2014	0.41	0.41	0.41	733	7	1,788
15/12/2014	0.42	0.41	0.42	2,583	9	6,154
14/12/2014	0.41	0.41	0.41	4	1	10
10/12/2014	0.41	0.41	0.41	23	2	57
09/12/2014	0.42	0.42	0.42	4,284	7	10,200
07/12/2014	0.42	0.41	0.42	5,545	12	13,443

Download Table