Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2014	0.46	0.45	0.46	389	3	850
06/05/2014	0.46	0.46	0.46	184	1	400
05/05/2014	0.47	0.47	0.47	799	12	1,700
04/05/2014	0.46	0.46	0.46	1,863	6	4,050
30/04/2014	0.48	0.48	0.48	10,128	7	21,100
29/04/2014	0.46	0.46	0.46	23	1	50
28/04/2014	0.47	0.46	0.46	19,364	14	42,050
23/04/2014	0.48	0.47	0.48	5,222	3	11,100
16/04/2014	0.49	0.47	0.49	2,730	12	5,750
15/04/2014	0.47	0.46	0.47	25,856	7	56,108
14/04/2014	0.47	0.46	0.46	5,905	5	12,577
13/04/2014	0.48	0.47	0.48	25,450	3	54,094
10/04/2014	0.48	0.48	0.48	389	2	810
09/04/2014	0.49	0.46	0.48	6,163	13	13,300
08/04/2014	0.47	0.47	0.47	1,069	3	2,275
07/04/2014	0.47	0.47	0.47	11,381	5	24,215
06/04/2014	0.48	0.48	0.48	2,928	5	6,100
03/04/2014	0.48	0.48	0.48	24	1	50
02/04/2014	0.48	0.48	0.48	480	2	1,000
01/04/2014	0.48	0.48	0.48	5,616	10	11,699

Download Table