Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares75

Div4.23

Change-0.01

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2014	0.45	0.43	0.44	178	3	400
08/07/2014	0.44	0.44	0.44	264	1	600
07/07/2014	0.45	0.44	0.45	68,685	4	156,100
23/06/2014	0.45	0.43	0.45	41,375	17	94,503
16/06/2014	0.44	0.44	0.44	2,200	2	5,000
15/06/2014	0.44	0.44	0.44	3,976	2	9,036
11/06/2014	0.45	0.45	0.45	2,115	2	4,700
10/06/2014	0.45	0.45	0.45	5,085	4	11,300
09/06/2014	0.45	0.45	0.45	45	1	100
04/06/2014	0.46	0.46	0.46	46	1	100
03/06/2014	0.46	0.46	0.46	552	2	1,200
02/06/2014	0.47	0.44	0.45	10,255	13	23,000
01/06/2014	0.45	0.45	0.45	5,175	10	11,500
29/05/2014	0.45	0.45	0.45	135	1	300
26/05/2014	0.46	0.44	0.46	114	3	250
22/05/2014	0.46	0.44	0.46	1,472	8	3,271
20/05/2014	0.45	0.45	0.45	2,070	2	4,600
18/05/2014	0.46	0.45	0.46	273	4	600
15/05/2014	0.46	0.45	0.46	69	2	150
12/05/2014	0.47	0.46	0.47	70	2	150

Download Table