Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares1,505
Div4.00
Change0.01
Closing Price0.75
Average Price0.75
P/E7.25
Value Traded1,129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2014 0.42 0.42 0.42 84 2 200
03/12/2014 0.42 0.42 0.42 105 2 250
01/12/2014 0.41 0.41 0.41 4,510 17 11,000
26/11/2014 0.43 0.43 0.43 129 2 300
25/11/2014 0.42 0.41 0.41 452 5 1,100
24/11/2014 0.42 0.42 0.42 126 2 300
19/11/2014 0.43 0.43 0.43 43 1 100
18/11/2014 0.42 0.42 0.42 9,660 2 23,000
17/11/2014 0.42 0.42 0.42 840 1 2,000
12/11/2014 0.44 0.43 0.44 802 12 1,850
11/11/2014 0.44 0.42 0.42 6,337 12 15,050
10/11/2014 0.46 0.42 0.42 24,145 25 55,800
03/11/2014 0.44 0.43 0.44 130 2 300
29/10/2014 0.42 0.42 0.42 5,964 3 14,200
27/10/2014 0.42 0.42 0.42 12,894 7 30,700
26/10/2014 0.42 0.42 0.42 2,268 3 5,400
23/10/2014 0.42 0.42 0.42 1,722 4 4,100
21/10/2014 0.43 0.42 0.43 2,110 4 5,000
20/10/2014 0.43 0.43 0.43 121 1 281
12/10/2014 0.45 0.45 0.45 9,090 2 20,200
Download Table