BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 24/12/2024 | 0.93 | 0.91 | 0.93 | 464 | 4 | 510 |
| 18/12/2024 | 0.94 | 0.90 | 0.94 | 954 | 12 | 1,051 |
| 16/12/2024 | 0.94 | 0.92 | 0.94 | 153 | 3 | 166 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 19 | 2 | 21 |
| 10/12/2024 | 0.91 | 0.91 | 0.91 | 127 | 5 | 140 |
| 09/12/2024 | 0.91 | 0.91 | 0.91 | 435 | 1 | 478 |
| 08/12/2024 | 0.93 | 0.92 | 0.92 | 2,606 | 12 | 2,822 |
| 02/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 28/11/2024 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/11/2024 | 0.95 | 0.94 | 0.95 | 330 | 2 | 350 |
| 26/11/2024 | 0.95 | 0.93 | 0.95 | 1,501 | 21 | 1,600 |
| 25/11/2024 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 24/11/2024 | 0.96 | 0.95 | 0.96 | 88 | 3 | 92 |
| 21/11/2024 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 19/11/2024 | 0.95 | 0.94 | 0.94 | 1,002 | 11 | 1,064 |
| 18/11/2024 | 0.95 | 0.94 | 0.94 | 1,596 | 8 | 1,693 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 1,746 | 9 | 1,841 |
| 14/11/2024 | 0.96 | 0.95 | 0.95 | 1,380 | 8 | 1,441 |
| 13/11/2024 | 0.95 | 0.95 | 0.95 | 1,705 | 10 | 1,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 07/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |
| 24/01/2021 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 17/01/2021 | 1.27 | 1.25 | 1.25 | 391 | 5 | 313 |
| 10/01/2021 | 1.30 | 1.23 | 1.29 | 657 | 10 | 515 |
| 03/01/2021 | 1.29 | 1.23 | 1.26 | 843 | 8 | 661 |
| 27/12/2020 | 1.29 | 1.25 | 1.28 | 3,185 | 8 | 2,529 |
| 20/12/2020 | 1.30 | 1.25 | 1.30 | 2,059 | 7 | 1,602 |
| 13/12/2020 | 1.31 | 1.25 | 1.25 | 27,162 | 20 | 20,962 |
| 29/11/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 22/11/2020 | 1.29 | 1.25 | 1.25 | 512 | 2 | 400 |
| 15/11/2020 | 1.30 | 1.28 | 1.30 | 1,796 | 3 | 1,400 |
| 04/10/2020 | 1.30 | 1.29 | 1.30 | 1,102 | 2 | 850 |
| 27/09/2020 | 1.30 | 1.24 | 1.30 | 724 | 4 | 570 |
| 20/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 13/09/2020 | 1.26 | 1.21 | 1.25 | 2,004 | 7 | 1,621 |
| 30/08/2020 | 1.32 | 1.29 | 1.32 | 472 | 2 | 360 |
| 23/08/2020 | 1.35 | 1.30 | 1.35 | 3,295 | 4 | 2,531 |
| 16/08/2020 | 1.36 | 1.25 | 1.36 | 30,590 | 24 | 23,919 |
| 09/08/2020 | 1.30 | 1.22 | 1.24 | 160,222 | 25 | 129,881 |