Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions21

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares10,153

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded4,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2019	0.60	0.58	0.60	14,555	31	24,568
10/11/2019	0.59	0.58	0.58	23,152	25	39,470
07/11/2019	0.57	0.55	0.57	31,352	39	55,260
06/11/2019	0.55	0.53	0.55	2,291	13	4,250
05/11/2019	0.54	0.51	0.54	114,064	11	223,550
04/11/2019	0.52	0.52	0.52	13	1	25
31/10/2019	0.51	0.50	0.51	2,090	4	4,100
30/10/2019	0.51	0.51	0.51	434	2	850
29/10/2019	0.52	0.51	0.52	1,059	4	2,075
28/10/2019	0.52	0.50	0.51	2,763	9	5,475
20/10/2019	0.52	0.52	0.52	131	4	251
17/10/2019	0.53	0.51	0.53	2,992	7	5,830
16/10/2019	0.52	0.52	0.52	1	1	1
15/10/2019	0.52	0.52	0.52	62,920	2	121,000
10/10/2019	0.52	0.52	0.52	390	2	750
07/10/2019	0.53	0.53	0.53	305	2	576
03/10/2019	0.51	0.51	0.51	153	1	300
02/10/2019	0.53	0.52	0.52	1,310	7	2,500
30/09/2019	0.53	0.52	0.52	1,830	7	3,500
29/09/2019	0.53	0.53	0.53	2,385	10	4,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2006	1.58	1.43	1.53	796,678	2,345	525,456
29/10/2006	1.71	1.49	1.50	653,208	2,297	417,144
22/10/2006	1.74	1.65	1.71	62,995	339	36,941
15/10/2006	1.78	1.52	1.69	855,291	3,102	508,579
08/10/2006	2.08	1.75	1.75	4,056,897	18,160	2,100,583

Download Table