Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions54
SectorDiversified Financial Services
Low Price0.53
Opening Price0.54
No. of Shares59,879
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded31,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.53 0.52 0.52 2,895 13 5,549
21/01/2021 0.53 0.53 0.53 3,233 10 6,100
20/01/2021 0.54 0.52 0.54 2,960 8 5,576
18/01/2021 0.54 0.53 0.54 2,078 10 3,874
17/01/2021 0.54 0.53 0.54 5,677 14 10,660
13/01/2021 0.54 0.53 0.54 1,724 13 3,250
12/01/2021 0.54 0.53 0.53 4,062 9 7,615
11/01/2021 0.54 0.53 0.54 9,080 11 16,990
10/01/2021 0.54 0.53 0.53 15,722 18 29,660
07/01/2021 0.54 0.54 0.54 581 5 1,075
06/01/2021 0.54 0.54 0.54 356 2 660
05/01/2021 0.56 0.55 0.55 7,171 14 13,010
04/01/2021 0.57 0.57 0.57 1,134 2 1,990
03/01/2021 0.57 0.56 0.57 1,567 4 2,760
31/12/2020 0.58 0.56 0.58 2,098 8 3,675
30/12/2020 0.57 0.56 0.57 3,807 9 6,705
29/12/2020 0.58 0.56 0.58 3,409 14 6,015
28/12/2020 0.58 0.56 0.58 589 4 1,050
27/12/2020 0.58 0.57 0.58 3,634 16 6,310
24/12/2020 0.60 0.58 0.60 1,450 6 2,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.24 1.13 1.20 1,309,605 1,550 1,088,057
24/06/2007 1.17 1.12 1.14 314,217 622 274,453
17/06/2007 1.18 1.08 1.15 1,318,811 1,420 1,154,431
10/06/2007 1.27 1.05 1.18 2,544,613 2,566 2,143,398
03/06/2007 1.09 1.04 1.07 275,740 944 258,777
27/05/2007 1.10 1.04 1.07 372,174 916 344,540
20/05/2007 1.08 1.04 1.04 136,383 585 129,172
13/05/2007 1.11 1.05 1.06 200,245 708 185,365
06/05/2007 1.11 1.04 1.08 135,664 545 126,159
30/04/2007 1.13 1.05 1.08 240,469 753 219,025
22/04/2007 1.07 0.99 1.06 244,684 1,127 237,407
15/04/2007 1.10 1.04 1.04 86,826 569 80,934
08/04/2007 1.12 1.08 1.11 204,570 678 185,811
01/04/2007 1.15 1.06 1.10 277,726 791 253,320
25/03/2007 1.16 1.12 1.13 178,292 663 156,480
18/03/2007 1.18 1.12 1.16 149,782 643 129,747
11/03/2007 1.16 1.12 1.13 173,139 681 151,431
04/03/2007 1.20 1.14 1.16 294,834 831 252,823
25/02/2007 1.22 1.16 1.19 184,983 1,068 156,115
18/02/2007 1.21 1.15 1.17 159,950 1,084 135,572
Download Table