Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions17
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares5,143
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.55 0.55 0.55 1,375 4 2,500
04/11/2020 0.57 0.56 0.56 13,695 24 24,348
03/11/2020 0.58 0.57 0.58 21,482 32 37,240
02/11/2020 0.56 0.52 0.56 312,830 71 591,233
01/11/2020 0.54 0.54 0.54 4,285 6 7,936
27/10/2020 0.56 0.55 0.56 5,014 5 8,960
26/10/2020 0.57 0.57 0.57 4,161 6 7,300
25/10/2020 0.58 0.57 0.58 1,198 3 2,100
22/10/2020 0.58 0.57 0.58 1,672 10 2,930
20/10/2020 0.57 0.56 0.57 10,650 20 18,980
19/10/2020 0.57 0.57 0.57 573 4 1,005
18/10/2020 0.57 0.55 0.57 18,385 42 32,862
15/10/2020 0.55 0.53 0.55 2,145 14 3,975
14/10/2020 0.53 0.52 0.53 418 4 800
13/10/2020 0.53 0.51 0.53 2,559 11 4,950
12/10/2020 0.51 0.50 0.51 5,247 20 10,400
11/10/2020 0.52 0.50 0.52 4,473 20 8,925
08/10/2020 0.52 0.52 0.52 26 1 50
05/10/2020 0.54 0.52 0.54 2,641 6 5,050
04/10/2020 0.55 0.52 0.54 2,930 13 5,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 1.11 1.05 1.06 200,245 708 185,365
06/05/2007 1.11 1.04 1.08 135,664 545 126,159
30/04/2007 1.13 1.05 1.08 240,469 753 219,025
22/04/2007 1.07 0.99 1.06 244,684 1,127 237,407
15/04/2007 1.10 1.04 1.04 86,826 569 80,934
08/04/2007 1.12 1.08 1.11 204,570 678 185,811
01/04/2007 1.15 1.06 1.10 277,726 791 253,320
25/03/2007 1.16 1.12 1.13 178,292 663 156,480
18/03/2007 1.18 1.12 1.16 149,782 643 129,747
11/03/2007 1.16 1.12 1.13 173,139 681 151,431
04/03/2007 1.20 1.14 1.16 294,834 831 252,823
25/02/2007 1.22 1.16 1.19 184,983 1,068 156,115
18/02/2007 1.21 1.15 1.17 159,950 1,084 135,572
11/02/2007 1.23 1.15 1.20 286,435 1,079 239,492
04/02/2007 1.28 1.21 1.21 258,147 1,019 207,972
28/01/2007 1.30 1.22 1.28 538,349 1,638 424,040
21/01/2007 1.30 1.23 1.25 204,629 806 162,422
14/01/2007 1.29 1.21 1.27 302,285 901 238,699
07/01/2007 1.26 1.19 1.24 215,428 674 174,634
24/12/2006 1.23 1.16 1.22 99,170 329 83,021
Download Table