Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions145

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares141,200

Div0.00

Change0.02

Closing Price0.55

Average Price0.55

P/EN

Value Traded76,891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2025	0.50	0.50	0.50	10,294	19	20,588
12/10/2025	0.49	0.48	0.49	5,171	20	10,606
09/10/2025	0.50	0.49	0.50	9,755	43	19,612
08/10/2025	0.50	0.48	0.50	21,153	93	43,096
07/10/2025	0.48	0.46	0.48	175,825	65	373,771
06/10/2025	0.49	0.46	0.46	15,627	81	33,106
05/10/2025	0.48	0.48	0.48	7,008	38	14,601
02/10/2025	0.52	0.50	0.50	80,186	120	160,089
01/10/2025	0.53	0.52	0.52	48,580	93	93,423
30/09/2025	0.52	0.50	0.52	11,428	40	22,530
29/09/2025	0.52	0.51	0.52	3,692	27	7,230
28/09/2025	0.52	0.51	0.52	1,038	10	2,035
25/09/2025	0.51	0.51	0.51	5,353	17	10,497
24/09/2025	0.53	0.51	0.53	19,181	48	37,176
23/09/2025	0.53	0.51	0.53	10,176	29	19,553
22/09/2025	0.53	0.51	0.53	2,007	15	3,861
21/09/2025	0.53	0.50	0.53	10,681	38	20,550
18/09/2025	0.53	0.50	0.52	8,909	46	17,494
17/09/2025	0.52	0.50	0.52	385	6	760
16/09/2025	0.52	0.50	0.52	4,715	25	9,373

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.48	0.47	0.48	1,517	13	3,190
19/07/2020	0.54	0.47	0.49	37,121	34	77,201
28/06/2020	0.56	0.56	0.56	336	2	600
08/03/2020	0.58	0.54	0.58	69,233	19	119,545
01/03/2020	0.56	0.54	0.56	2,313	10	4,267
23/02/2020	0.55	0.52	0.55	4,658	19	8,622
16/02/2020	0.54	0.52	0.53	4,247	17	7,950
09/02/2020	0.55	0.53	0.53	73,152	16	134,184
02/02/2020	0.57	0.55	0.55	6,887	9	12,300
26/01/2020	0.58	0.56	0.58	136,514	21	239,551
19/01/2020	0.56	0.53	0.56	998	13	1,823
12/01/2020	0.55	0.54	0.55	34,099	22	63,127
29/12/2019	0.56	0.56	0.56	37,002	19	66,075
22/12/2019	0.57	0.56	0.56	16,210	20	28,870
15/12/2019	0.58	0.57	0.58	37,335	6	65,500
08/12/2019	0.58	0.56	0.58	4,198	11	7,475
01/12/2019	0.58	0.57	0.57	1,615	11	2,825
24/11/2019	0.59	0.56	0.57	26,732	71	46,845
17/11/2019	0.60	0.56	0.59	83,426	57	143,917
10/11/2019	0.65	0.58	0.61	291,555	182	479,768

Download Table