Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions16

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares14,275

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded6,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2025	0.54	0.53	0.54	2,327	11	4,355
11/08/2025	0.55	0.53	0.55	4,243	22	7,859
10/08/2025	0.56	0.54	0.55	19,062	53	35,188
07/08/2025	0.55	0.54	0.55	7,391	35	13,678
06/08/2025	0.56	0.55	0.55	5,276	18	9,592
05/08/2025	0.55	0.53	0.55	59,060	111	110,758
04/08/2025	0.55	0.55	0.55	562	2	1,021
03/08/2025	0.57	0.57	0.57	5,259	8	9,227
31/07/2025	0.60	0.58	0.60	19,086	53	32,581
30/07/2025	0.61	0.59	0.61	37,361	67	62,624
29/07/2025	0.59	0.57	0.59	58,194	129	99,258
28/07/2025	0.57	0.55	0.57	11,921	58	21,278
27/07/2025	0.56	0.54	0.56	25,462	39	46,294
24/07/2025	0.57	0.55	0.56	15,169	43	27,194
23/07/2025	0.57	0.54	0.56	25,789	80	46,811
22/07/2025	0.55	0.53	0.55	40,873	89	75,036
21/07/2025	0.53	0.50	0.53	80,751	92	159,258
20/07/2025	0.52	0.49	0.51	59,962	133	115,972
17/07/2025	0.50	0.49	0.50	45,211	103	91,396
16/07/2025	0.48	0.46	0.48	38,038	79	81,092

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.58	0.56	0.58	136,514	21	239,551
19/01/2020	0.56	0.53	0.56	998	13	1,823
12/01/2020	0.55	0.54	0.55	34,099	22	63,127
29/12/2019	0.56	0.56	0.56	37,002	19	66,075
22/12/2019	0.57	0.56	0.56	16,210	20	28,870
15/12/2019	0.58	0.57	0.58	37,335	6	65,500
08/12/2019	0.58	0.56	0.58	4,198	11	7,475
01/12/2019	0.58	0.57	0.57	1,615	11	2,825
24/11/2019	0.59	0.56	0.57	26,732	71	46,845
17/11/2019	0.60	0.56	0.59	83,426	57	143,917
10/11/2019	0.65	0.58	0.61	291,555	182	479,768
03/11/2019	0.57	0.51	0.57	147,720	64	283,085
27/10/2019	0.52	0.50	0.51	6,346	19	12,500
20/10/2019	0.52	0.52	0.52	131	4	251
13/10/2019	0.53	0.51	0.53	65,912	10	126,831
06/10/2019	0.53	0.52	0.52	695	4	1,326
29/09/2019	0.53	0.51	0.51	5,678	25	10,800
22/09/2019	0.54	0.52	0.53	9,927	8	18,740
15/09/2019	0.54	0.52	0.53	3,820	16	7,200
08/09/2019	0.54	0.53	0.54	1,228	12	2,286

Download Table