Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketOTC

High Price1.15

Last Closing1.16

No. of Transactions35

SectorCommercial Services

Low Price1.11

Opening Price1.11

No. of Shares4,347

Div0.00

Change-0.01

Closing Price1.15

Average Price1.12

P/EN

Value Traded4,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2025	0.61	0.59	0.61	4,326	13	7,245
08/01/2025	0.60	0.59	0.60	1,923	9	3,250
07/01/2025	0.60	0.58	0.60	3,050	10	5,169
05/01/2025	0.60	0.56	0.60	324	4	550
02/01/2025	0.59	0.59	0.59	605	2	1,026
31/12/2024	0.59	0.57	0.57	2,420	10	4,138
30/12/2024	0.59	0.54	0.59	635	3	1,166
29/12/2024	0.58	0.58	0.58	3	1	5
26/12/2024	0.59	0.54	0.59	724	6	1,258
24/12/2024	0.59	0.56	0.59	365	10	634
23/12/2024	0.60	0.58	0.60	104	3	178
19/12/2024	0.60	0.56	0.60	361	5	618
18/12/2024	0.60	0.54	0.60	333	4	566
17/12/2024	0.60	0.57	0.60	4,820	39	8,263
15/12/2024	0.58	0.53	0.58	203	7	353
12/12/2024	0.56	0.56	0.56	140	1	250
09/12/2024	0.60	0.56	0.59	3,014	26	5,237
03/12/2024	0.56	0.54	0.55	502	4	915
02/12/2024	0.57	0.53	0.57	14	2	26
01/12/2024	0.57	0.54	0.57	156	6	276

Download Table